Mind Gym Ltd Recent Share Price (LSE:MIND)

LSE:MIND - Mind Gym PLC Mind Gym Ltd
Sector: Industrials, Industry: Diversified Support Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2024	GBX	39	39	38	39	39	0.0 (0.0%)	648
2 Apr 2024	GBX	39	39	38	39	39	0.0 (0.0%)	3,481
28 Mar 2024	GBX	40	40	38	39	39	0.0 (0.0%)	686
27 Mar 2024	GBX	40	40.8	38	39	39	0.0 (0.0%)	7,577
26 Mar 2024	GBX	39	39	38	39	39	0.0 (0.0%)	823
25 Mar 2024	GBX	40	40	39	39	39	-2 (-4.88%)	4,398
22 Mar 2024	GBX	40	41	40	41	41	-1 (-2.38%)	1,854
21 Mar 2024	GBX	41	42	40	42	42	+5 (+13.51%)	1,378
20 Mar 2024	GBX	40	40	37	37	37	-4 (-9.76%)	641
19 Mar 2024	GBX	41	42	40	41	41	0.0 (0.0%)	4,595
18 Mar 2024	GBX	41	41	40	41	41	0.0 (0.0%)	9,913
15 Mar 2024	GBX	41	41	37	41	41	0.0 (0.0%)	10,712
14 Mar 2024	GBX	41	41	40	41	41	0.0 (0.0%)	1,517
13 Mar 2024	GBX	41	41	40	41	41	0.0 (0.0%)	2,700
12 Mar 2024	GBX	41	42	40	41	41	0.0 (0.0%)	416
11 Mar 2024	GBX	41	41	40	41	41	0.0 (0.0%)	3,000
8 Mar 2024	GBX	41	41	40.5	41	41	0.0 (0.0%)	12,040
7 Mar 2024	GBX	41	41	40.04	41	41	0.0 (0.0%)	7,829
6 Mar 2024	GBX	41	41	41	41	41	0.0 (0.0%)	220
5 Mar 2024	GBX	41	41	39.2	41	41	0.0 (0.0%)	807
4 Mar 2024	GBX	41	41	40	41	41	0.0 (0.0%)	6,000
1 Mar 2024	GBX	41	41	40.2	41	41	0.0 (0.0%)	4,790
29 Feb 2024	GBX	41	41	40	41	41	0.0 (0.0%)	11,914
28 Feb 2024	GBX	41	42	41	41	41	0.0 (0.0%)	1,432
27 Feb 2024	GBX	41	41	40.5	41	41	0.0 (0.0%)	844
26 Feb 2024	GBX	41	41	40	41	41	0.0 (0.0%)	86
23 Feb 2024	GBX	41	41	40	41	41	0.0 (0.0%)	3,291
22 Feb 2024	GBX	41	41	41	41	41	0.0 (0.0%)	27,095
21 Feb 2024	GBX	41	41	40	41	41	0.0 (0.0%)	27,095
20 Feb 2024	GBX	40	41	40	41	41	+1 (+2.50%)	16