Mind Gym Ltd Recent Share Price (LSE:MIND)

LSE:MIND - Mind Gym PLC Mind Gym Ltd
Sector: Industrials, Industry: Diversified Support Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2021	GBX	130	130	130	130	130	0.0 (0.0%)	0
16 Apr 2021	GBX	130	130	127.5	130	130	0.0 (0.0%)	814
15 Apr 2021	GBX	130	135	130	130	130	0.0 (0.0%)	63
14 Apr 2021	GBX	130	135	130	130	130	0.0 (0.0%)	10,145
13 Apr 2021	GBX	130	135	130	130	130	0.0 (0.0%)	1,466
12 Apr 2021	GBX	130	135	130	130	130	0.0 (0.0%)	1,111
9 Apr 2021	GBX	130	135	126.25	130	130	0.0 (0.0%)	7,437
8 Apr 2021	GBX	130	134.7999	125	130	130	0.0 (0.0%)	5,218
7 Apr 2021	GBX	130	130	125	130	130	0.0 (0.0%)	5,976
6 Apr 2021	GBX	130	132	125	130	130	0.0 (0.0%)	9,698
1 Apr 2021	GBX	130	130	130	130	130	0.0 (0.0%)	0
31 Mar 2021	GBX	130	130	130	130	130	0.0 (0.0%)	0
30 Mar 2021	GBX	130	130	130	130	130	0.0 (0.0%)	0
29 Mar 2021	GBX	130	130	125	130	130	0.0 (0.0%)	8,806
26 Mar 2021	GBX	130	130	125	130	130	0.0 (0.0%)	129,050
25 Mar 2021	GBX	130	130	125	130	130	0.0 (0.0%)	3,800
24 Mar 2021	GBX	130	130	125	130	130	+5 (+4%)	12,934
23 Mar 2021	GBX	127	127	125	125	125	-5 (-3.85%)	37,527
22 Mar 2021	GBX	130	133	130	130	130	0.0 (0.0%)	32
19 Mar 2021	GBX	130	130	130	130	130	0.0 (0.0%)	0
18 Mar 2021	GBX	130	130	125	130	130	0.0 (0.0%)	46,612
17 Mar 2021	GBX	130	130	125	130	130	0.0 (0.0%)	4,740
16 Mar 2021	GBX	130	130	130	130	130	0.0 (0.0%)	3,000
15 Mar 2021	GBX	130	130.05	129	130	130	0.0 (0.0%)	157,412
12 Mar 2021	GBX	130	133	130	130	130	0.0 (0.0%)	293
11 Mar 2021	GBX	130	130	125	130	130	0.0 (0.0%)	21,697
10 Mar 2021	GBX	130	130	129	130	130	0.0 (0.0%)	1,153
9 Mar 2021	GBX	130	132.5	125	130	130	0.0 (0.0%)	6,508
8 Mar 2021	GBX	130	130	125	130	130	0.0 (0.0%)	427
5 Mar 2021	GBX	130	130	125	130	130	0.0 (0.0%)	73,460