| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | GBX | 137.5 | 139.5 | 135 | 137.5 | 137.5 | 0.0 (0.0%) | 12,936 |
| 20 Jan 2021 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 3,627 |
| 19 Jan 2021 | GBX | 137.5 | 138 | 135 | 137.5 | 137.5 | 0.0 (0.0%) | 4,915 |
| 18 Jan 2021 | GBX | 140 | 141 | 134.8 | 137.5 | 137.5 | -2.5 (-1.79%) | 537,924 |
| 15 Jan 2021 | GBX | 140 | 141 | 135 | 140 | 140 | 0.0 (0.0%) | 7,406 |
| 14 Jan 2021 | GBX | 140 | 142 | 140 | 140 | 140 | 0.0 (0.0%) | 1,401 |
| 13 Jan 2021 | GBX | 140 | 142.5 | 138.5 | 140 | 140 | 0.0 (0.0%) | 20,103 |
| 12 Jan 2021 | GBX | 140 | 141.5 | 131 | 140 | 140 | 0.0 (0.0%) | 47,113 |
| 11 Jan 2021 | GBX | 145 | 145 | 140 | 140 | 140 | -5 (-3.45%) | 54,949 |
| 8 Jan 2021 | GBX | 145 | 145 | 143.5 | 145 | 145 | 0.0 (0.0%) | 5,090 |
| 7 Jan 2021 | GBX | 145 | 145 | 131 | 145 | 145 | 0.0 (0.0%) | 20,000 |
| 6 Jan 2021 | GBX | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | GBX | 145 | 145 | 140 | 145 | 145 | -5 (-3.33%) | 1,350 |
| 4 Jan 2021 | GBX | 145 | 150 | 140 | 150 | 150 | +5 (+3.45%) | 4,344 |
| 31 Dec 2020 | GBX | 145 | 153 | 140 | 145 | 145 | 0.0 (0.0%) | 120 |
| 30 Dec 2020 | GBX | 145 | 153 | 137 | 145 | 145 | 0.0 (0.0%) | 14,608 |
| 29 Dec 2020 | GBX | 145 | 146.5 | 140 | 145 | 145 | 0.0 (0.0%) | 11,566 |
| 24 Dec 2020 | GBX | 145 | 153 | 140 | 145 | 145 | 0.0 (0.0%) | 4,438 |
| 23 Dec 2020 | GBX | 145 | 145 | 140 | 145 | 145 | 0.0 (0.0%) | 33,056 |
| 22 Dec 2020 | GBX | 145 | 147 | 137 | 145 | 145 | 0.0 (0.0%) | 245 |
| 21 Dec 2020 | GBX | 145 | 145 | 140 | 145 | 145 | 0.0 (0.0%) | 369,807 |
| 18 Dec 2020 | GBX | 145 | 146.25 | 140 | 145 | 145 | 0.0 (0.0%) | 10,063 |
| 17 Dec 2020 | GBX | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | GBX | 145 | 153 | 141 | 145 | 145 | 0.0 (0.0%) | 219,422 |
| 15 Dec 2020 | GBX | 145 | 147.5 | 140 | 145 | 145 | -5 (-3.33%) | 18,047 |
| 14 Dec 2020 | GBX | 145 | 150 | 142.5 | 150 | 150 | +5 (+3.45%) | 3,661 |
| 11 Dec 2020 | GBX | 147.5 | 150 | 140 | 145 | 145 | 0.0 (0.0%) | 20,023 |
| 10 Dec 2020 | GBX | 145 | 150 | 141.5 | 145 | 145 | 0.0 (0.0%) | 18,033 |
| 9 Dec 2020 | GBX | 142.5 | 150 | 135 | 145 | 145 | +5 (+3.57%) | 16,439 |
| 8 Dec 2020 | GBX | 140 | 147 | 136 | 140 | 140 | 0.0 (0.0%) | 99,675 |
