| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | GBX | 140 | 145 | 135 | 140 | 140 | 0.0 (0.0%) | 5,466 |
| 4 Dec 2020 | GBX | 137.5 | 145 | 135.25 | 140 | 140 | 0.0 (0.0%) | 18,261 |
| 3 Dec 2020 | GBX | 135.25 | 145 | 135.25 | 140 | 140 | +7.5 (+5.66%) | 10,817 |
| 2 Dec 2020 | GBX | 130 | 139 | 123 | 132.5 | 132.5 | +2.5 (+1.92%) | 22,174 |
| 1 Dec 2020 | GBX | 130 | 135 | 130 | 130 | 130 | +5 (+4%) | 10,682 |
| 30 Nov 2020 | GBX | 125 | 130 | 120.5 | 125 | 125 | 0.0 (0.0%) | 5,884 |
| 27 Nov 2020 | GBX | 120 | 129.5 | 120 | 125 | 125 | +5 (+4.17%) | 140,326 |
| 26 Nov 2020 | GBX | 120 | 125 | 120 | 120 | 120 | +2.5 (+2.13%) | 2,050 |
| 25 Nov 2020 | GBX | 117.5 | 120 | 117.5 | 117.5 | 117.5 | +5 (+4.44%) | 1,797 |
| 24 Nov 2020 | GBX | 110 | 115 | 108 | 112.5 | 112.5 | +2.5 (+2.27%) | 34,772 |
| 23 Nov 2020 | GBX | 112.5 | 114 | 105.75 | 110 | 110 | -2.5 (-2.22%) | 31,011 |
| 20 Nov 2020 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 467 |
| 19 Nov 2020 | GBX | 112.5 | 112.5 | 105 | 112.5 | 112.5 | -2.5 (-2.17%) | 1,000 |
| 18 Nov 2020 | GBX | 115 | 120 | 105 | 115 | 115 | 0.0 (0.0%) | 60,090 |
| 17 Nov 2020 | GBX | 115 | 118 | 110 | 115 | 115 | 0.0 (0.0%) | 9,031 |
| 16 Nov 2020 | GBX | 115 | 120 | 110 | 115 | 115 | 0.0 (0.0%) | 10,350 |
| 13 Nov 2020 | GBX | 115 | 118.75 | 115 | 115 | 115 | 0.0 (0.0%) | 12,622 |
| 12 Nov 2020 | GBX | 115 | 119 | 110 | 115 | 115 | 0.0 (0.0%) | 1,849 |
| 11 Nov 2020 | GBX | 112.5 | 118.9 | 110 | 115 | 115 | +2.5 (+2.22%) | 19,559 |
| 10 Nov 2020 | GBX | 110 | 117 | 110 | 112.5 | 112.5 | +5 (+4.65%) | 1,944 |
| 9 Nov 2020 | GBX | 102.5 | 110 | 100.5 | 107.5 | 107.5 | +5 (+4.88%) | 25,181 |
| 6 Nov 2020 | GBX | 97.5 | 108 | 95 | 102.5 | 102.5 | +5 (+5.13%) | 12,920 |
| 5 Nov 2020 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | GBX | 95 | 100 | 90 | 97.5 | 97.5 | +2.5 (+2.63%) | 31,000 |
| 3 Nov 2020 | GBX | 90 | 95 | 80 | 95 | 95 | +5 (+5.56%) | 366,079 |
| 2 Nov 2020 | GBX | 90 | 98 | 85 | 90 | 90 | 0.0 (0.0%) | 6,682 |
| 30 Oct 2020 | GBX | 90 | 90 | 83.5 | 90 | 90 | +5 (+5.88%) | 3,000 |
| 29 Oct 2020 | GBX | 85 | 100 | 85 | 85 | 85 | 0.0 (0.0%) | 82,235 |
| 28 Oct 2020 | GBX | 85 | 85 | 80 | 85 | 85 | -5 (-5.56%) | 19,370 |
| 27 Oct 2020 | GBX | 90 | 100 | 90 | 90 | 90 | 0.0 (0.0%) | 59,480 |
