| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | GBX | 90 | 100 | 90 | 90 | 90 | 0.0 (0.0%) | 100,494 |
| 23 Oct 2020 | GBX | 90 | 100 | 90 | 90 | 90 | 0.0 (0.0%) | 141,180 |
| 22 Oct 2020 | GBX | 90 | 100 | 90 | 90 | 90 | 0.0 (0.0%) | 39,380 |
| 21 Oct 2020 | GBX | 90 | 100 | 86 | 90 | 90 | 0.0 (0.0%) | 17,464 |
| 20 Oct 2020 | GBX | 90 | 100 | 90 | 90 | 90 | +7.5 (+9.09%) | 51,742 |
| 19 Oct 2020 | GBX | 82.5 | 90 | 82.5 | 82.5 | 82.5 | +2.5 (+3.13%) | 11,591 |
| 16 Oct 2020 | GBX | 82.5 | 90 | 71.1 | 80 | 80 | -13.5 (-14.44%) | 2,956,962 |
| 15 Oct 2020 | GBX | 95 | 100 | 90 | 93.5 | 93.5 | -1.5 (-1.58%) | 855 |
| 14 Oct 2020 | GBX | 95 | 100 | 90 | 95 | 95 | 0.0 (0.0%) | 3,989 |
| 13 Oct 2020 | GBX | 97.5 | 102 | 95 | 95 | 95 | -2.5 (-2.56%) | 29,447 |
| 12 Oct 2020 | GBX | 97.5 | 97.5 | 95 | 97.5 | 97.5 | -3.5 (-3.47%) | 8,910 |
| 9 Oct 2020 | GBX | 101 | 101 | 95 | 101 | 101 | -1.5 (-1.46%) | 8,020 |
| 8 Oct 2020 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 2,434,039 |
| 6 Oct 2020 | GBX | 102.5 | 102.5 | 97 | 102.5 | 102.5 | 0.0 (0.0%) | 2,095 |
| 5 Oct 2020 | GBX | 102.5 | 105 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 1,610 |
| 2 Oct 2020 | GBX | 102.5 | 102.5 | 97 | 102.5 | 102.5 | 0.0 (0.0%) | 542 |
| 1 Oct 2020 | GBX | 102.5 | 104.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 239 |
| 30 Sep 2020 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | GBX | 102.5 | 102.5 | 95 | 102.5 | 102.5 | 0.0 (0.0%) | 10,000 |
| 28 Sep 2020 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | GBX | 102.5 | 102.5 | 95 | 102.5 | 102.5 | 0.0 (0.0%) | 8,785 |
| 23 Sep 2020 | GBX | 102.5 | 108 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 3,225 |
| 22 Sep 2020 | GBX | 102.5 | 105 | 95.5 | 102.5 | 102.5 | 0.0 (0.0%) | 4,151 |
| 21 Sep 2020 | GBX | 102.5 | 105 | 95.5 | 102.5 | 102.5 | 0.0 (0.0%) | 3,137 |
| 18 Sep 2020 | GBX | 102.5 | 102.5 | 95.5 | 102.5 | 102.5 | 0.0 (0.0%) | 555 |
| 17 Sep 2020 | GBX | 102.5 | 102.5 | 95.5 | 102.5 | 102.5 | 0.0 (0.0%) | 2,530 |
| 16 Sep 2020 | GBX | 102.5 | 102.5 | 96 | 102.5 | 102.5 | 0.0 (0.0%) | 2,167 |
| 15 Sep 2020 | GBX | 102.5 | 105 | 95.1 | 102.5 | 102.5 | 0.0 (0.0%) | 69,376 |
