Mind Gym Ltd Recent Share Price (LSE:MIND)

LSE:MIND - Mind Gym PLC Mind Gym Ltd
Sector: Industrials, Industry: Diversified Support Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2020	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
11 Sep 2020	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
10 Sep 2020	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	542
9 Sep 2020	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	20,000
8 Sep 2020	GBX	102.5	103	100	102.5	102.5	0.0 (0.0%)	14,047
7 Sep 2020	GBX	102.5	103	102.5	102.5	102.5	0.0 (0.0%)	50,171
4 Sep 2020	GBX	102.5	103.5	100	102.5	102.5	0.0 (0.0%)	40,993
3 Sep 2020	GBX	102.5	103.75	100.5	102.5	102.5	0.0 (0.0%)	5,837
2 Sep 2020	GBX	102.5	102.5	100	102.5	102.5	0.0 (0.0%)	673,998
1 Sep 2020	GBX	102.5	102.5	102	102.5	102.5	0.0 (0.0%)	2,500
28 Aug 2020	GBX	102.5	105	100.25	102.5	102.5	0.0 (0.0%)	11,702
27 Aug 2020	GBX	102.5	105	102.5	102.5	102.5	0.0 (0.0%)	8,094
26 Aug 2020	GBX	100	105	100	102.5	102.5	+5 (+5.13%)	22,196
25 Aug 2020	GBX	97.5	103.5	90	97.5	97.5	0.0 (0.0%)	152
24 Aug 2020	GBX	97.5	99	97.5	97.5	97.5	+2.5 (+2.63%)	93
21 Aug 2020	GBX	90	95	87	95	95	+5 (+5.56%)	314,127
20 Aug 2020	GBX	90	95	90	90	90	0.0 (0.0%)	5,063
19 Aug 2020	GBX	90	95	90	90	90	0.0 (0.0%)	515
18 Aug 2020	GBX	90	115	87	90	90	0.0 (0.0%)	21,525
17 Aug 2020	GBX	90	95	86.5	90	90	0.0 (0.0%)	3,033
14 Aug 2020	GBX	90	100	86	90	90	0.0 (0.0%)	12,488
13 Aug 2020	GBX	90	95	90	90	90	0.0 (0.0%)	3,145
12 Aug 2020	GBX	90	110	90	90	90	0.0 (0.0%)	30,931
11 Aug 2020	GBX	90	93	85	90	90	0.0 (0.0%)	102,141
10 Aug 2020	GBX	90	90	85	90	90	0.0 (0.0%)	112,264
7 Aug 2020	GBX	90	90	85	90	90	0.0 (0.0%)	2,740
6 Aug 2020	GBX	90	90	90	90	90	0.0 (0.0%)	0
5 Aug 2020	GBX	90	90	90	90	90	0.0 (0.0%)	0
4 Aug 2020	GBX	90	93	85	90	90	0.0 (0.0%)	636
3 Aug 2020	GBX	90	93	85	90	90	0.0 (0.0%)	8,748