Mind Gym Ltd Recent Share Price (LSE:MIND)

LSE:MIND - Mind Gym PLC Mind Gym Ltd
Sector: Industrials, Industry: Diversified Support Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2020	GBX	90	93	85	90	90	0.0 (0.0%)	19,750
30 Jul 2020	GBX	90	90	85	90	90	-5 (-5.26%)	302,561
29 Jul 2020	GBX	95	95	95	95	95	0.0 (0.0%)	0
28 Jul 2020	GBX	95	95	90	95	95	0.0 (0.0%)	7,685
27 Jul 2020	GBX	95	98	90	95	95	0.0 (0.0%)	17,909
24 Jul 2020	GBX	95	95	95	95	95	0.0 (0.0%)	1,513
23 Jul 2020	GBX	95	95	95	95	95	0.0 (0.0%)	0
22 Jul 2020	GBX	95	95	95	95	95	0.0 (0.0%)	6,554
21 Jul 2020	GBX	95	98	90	95	95	0.0 (0.0%)	12,421
20 Jul 2020	GBX	95	95	95	95	95	0.0 (0.0%)	0
17 Jul 2020	GBX	95	95	90	95	95	0.0 (0.0%)	4,940
16 Jul 2020	GBX	95	95	90	95	95	0.0 (0.0%)	13,950
15 Jul 2020	GBX	95	98.5	90	95	95	0.0 (0.0%)	8,656
14 Jul 2020	GBX	95	95	95	95	95	0.0 (0.0%)	0
13 Jul 2020	GBX	95	99	90	95	95	0.0 (0.0%)	2,640
10 Jul 2020	GBX	95	99	95	95	95	0.0 (0.0%)	20,223
9 Jul 2020	GBX	95	95	90	95	95	-5 (-5%)	9,555
8 Jul 2020	GBX	100	100	100	100	100	0.0 (0.0%)	0
7 Jul 2020	GBX	105	105	95	100	100	-5 (-4.76%)	15,685
6 Jul 2020	GBX	105	109	100.5	105	105	0.0 (0.0%)	16,259
3 Jul 2020	GBX	100	119.8124	100	105	105	+5 (+5%)	39,171
2 Jul 2020	GBX	100	104	93	100	100	0.0 (0.0%)	8,067
1 Jul 2020	GBX	100	103.5	95	100	100	0.0 (0.0%)	1,188
30 Jun 2020	GBX	100	104	95.5	100	100	0.0 (0.0%)	10,525
29 Jun 2020	GBX	95	104.75	93	100	100	+5 (+5.26%)	19,964
26 Jun 2020	GBX	95	100	85.25	95	95	0.0 (0.0%)	100,542
25 Jun 2020	GBX	95	100	85	95	95	0.0 (0.0%)	5,225,893
24 Jun 2020	GBX	95	100	94	95	95	0.0 (0.0%)	8,474
23 Jun 2020	GBX	95	100	93	95	95	0.0 (0.0%)	4,087
22 Jun 2020	GBX	95	100	95	95	95	0.0 (0.0%)	43