| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | GBX | 95 | 100 | 95 | 95 | 95 | 0.0 (0.0%) | 13,930 |
| 18 Jun 2020 | GBX | 100 | 100 | 95 | 95 | 95 | -5 (-5%) | 11,847 |
| 17 Jun 2020 | GBX | 100 | 105 | 96 | 100 | 100 | 0.0 (0.0%) | 41,764 |
| 16 Jun 2020 | GBX | 100 | 102 | 100 | 100 | 100 | 0.0 (0.0%) | 10,794 |
| 15 Jun 2020 | GBX | 103.5 | 103.5 | 96 | 100 | 100 | 0.0 (0.0%) | 21,406 |
| 12 Jun 2020 | GBX | 105 | 105 | 100 | 100 | 100 | -5 (-4.76%) | 36,052 |
| 11 Jun 2020 | GBX | 115 | 117.8 | 100 | 105 | 105 | -10 (-8.70%) | 41,027 |
| 10 Jun 2020 | GBX | 115 | 117 | 110 | 115 | 115 | 0.0 (0.0%) | 22,962 |
| 9 Jun 2020 | GBX | 115 | 117.5 | 115 | 115 | 115 | 0.0 (0.0%) | 18,441 |
| 8 Jun 2020 | GBX | 114 | 119 | 110 | 115 | 115 | +1 (+0.88%) | 29,477 |
| 5 Jun 2020 | GBX | 114 | 115 | 110 | 114 | 114 | 0.0 (0.0%) | 9,916 |
| 4 Jun 2020 | GBX | 115 | 115 | 110 | 114 | 114 | -1 (-0.87%) | 11,612 |
| 3 Jun 2020 | GBX | 112.5 | 120 | 110.5 | 115 | 115 | +2.5 (+2.22%) | 22,270 |
| 2 Jun 2020 | GBX | 112.5 | 115 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 21,302 |
| 1 Jun 2020 | GBX | 112.5 | 115 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 14,871 |
| 29 May 2020 | GBX | 115 | 119 | 110 | 112.5 | 112.5 | -2.5 (-2.17%) | 19,638 |
| 28 May 2020 | GBX | 115 | 119 | 115 | 115 | 115 | 0.0 (0.0%) | 3,305 |
| 27 May 2020 | GBX | 115 | 120 | 110 | 115 | 115 | 0.0 (0.0%) | 13,128 |
| 26 May 2020 | GBX | 115 | 120 | 115 | 115 | 115 | +5 (+4.55%) | 48,284 |
| 22 May 2020 | GBX | 105.9444 | 115 | 105.9444 | 110 | 110 | +5 (+4.76%) | 28,141 |
| 21 May 2020 | GBX | 102.5 | 110 | 100 | 105 | 105 | +2.5 (+2.44%) | 29,119 |
| 20 May 2020 | GBX | 100 | 105 | 100 | 102.5 | 102.5 | +2.5 (+2.50%) | 20,449 |
| 19 May 2020 | GBX | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 18 May 2020 | GBX | 93 | 100 | 93 | 100 | 100 | +10 (+11.11%) | 22,026 |
| 15 May 2020 | GBX | 90 | 93 | 85 | 90 | 90 | 0.0 (0.0%) | 38,029 |
| 14 May 2020 | GBX | 90 | 93.25 | 85 | 90 | 90 | 0.0 (0.0%) | 16,281,644 |
| 13 May 2020 | GBX | 90 | 94 | 85 | 90 | 90 | 0.0 (0.0%) | 29,103 |
| 12 May 2020 | GBX | 90 | 93 | 85 | 90 | 90 | -3 (-3.23%) | 69,643 |
| 11 May 2020 | GBX | 90 | 93 | 85 | 93 | 93 | +3 (+3.33%) | 168,955 |
| 7 May 2020 | GBX | 85 | 90 | 85 | 90 | 90 | +3.5 (+4.05%) | 22,165 |
