| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | GBX | 93 | 94 | 83 | 86.5 | 86.5 | -7.5 (-7.98%) | 104,160 |
| 5 May 2020 | GBX | 97 | 97 | 90 | 94 | 94 | -3.5 (-3.59%) | 109,423 |
| 4 May 2020 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 152 |
| 1 May 2020 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | GBX | 100 | 104.25 | 86 | 97.5 | 97.5 | -7.5 (-7.14%) | 276,150 |
| 29 Apr 2020 | GBX | 100 | 105 | 97.15 | 105 | 105 | +5 (+5%) | 43,116 |
| 28 Apr 2020 | GBX | 100 | 104.5 | 99.5 | 100 | 100 | +2.5 (+2.56%) | 22,130 |
| 27 Apr 2020 | GBX | 95 | 102 | 95 | 97.5 | 97.5 | +10 (+11.43%) | 812,359 |
| 24 Apr 2020 | GBX | 87.5 | 95 | 80.75 | 87.5 | 87.5 | 0.0 (0.0%) | 88,541 |
| 23 Apr 2020 | GBX | 87.5 | 90 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 1,106 |
| 22 Apr 2020 | GBX | 87.5 | 90 | 85 | 87.5 | 87.5 | 0.0 (0.0%) | 48,841 |
| 21 Apr 2020 | GBX | 87.5 | 90 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 555 |
| 20 Apr 2020 | GBX | 87.5 | 91 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 1,039 |
| 17 Apr 2020 | GBX | 87.5 | 91 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 3,791 |
| 16 Apr 2020 | GBX | 87.5 | 91 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 2,285 |
| 15 Apr 2020 | GBX | 87.5 | 87.5 | 80 | 87.5 | 87.5 | 0.0 (0.0%) | 5,000 |
| 14 Apr 2020 | GBX | 87.5 | 91 | 80.3 | 87.5 | 87.5 | 0.0 (0.0%) | 17,671 |
| 9 Apr 2020 | GBX | 87.5 | 87.5 | 75 | 87.5 | 87.5 | -2.5 (-2.78%) | 20,152 |
| 8 Apr 2020 | GBX | 90 | 98 | 85 | 90 | 90 | 0.0 (0.0%) | 518,734 |
| 7 Apr 2020 | GBX | 92.5 | 93 | 85 | 90 | 90 | -15 (-14.29%) | 54,813 |
| 6 Apr 2020 | GBX | 97.5 | 105 | 90 | 105 | 105 | +7.5 (+7.69%) | 203,342 |
| 3 Apr 2020 | GBX | 95 | 100 | 90 | 97.5 | 97.5 | 0.0 (0.0%) | 616 |
| 2 Apr 2020 | GBX | 92.5 | 101 | 90 | 97.5 | 97.5 | 0.0 (0.0%) | 58,000 |
| 1 Apr 2020 | GBX | 97.5 | 101 | 90.5 | 97.5 | 97.5 | -2.5 (-2.50%) | 22,109 |
| 31 Mar 2020 | GBX | 100 | 100 | 90.5 | 100 | 100 | 0.0 (0.0%) | 12,300 |
| 30 Mar 2020 | GBX | 100 | 102 | 100 | 100 | 100 | 0.0 (0.0%) | 25,000 |
| 27 Mar 2020 | GBX | 100 | 100 | 85 | 100 | 100 | 0.0 (0.0%) | 42,000 |
| 26 Mar 2020 | GBX | 102.5 | 108 | 90 | 100 | 100 | 0.0 (0.0%) | 4,100 |
| 25 Mar 2020 | GBX | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 61 |
| 24 Mar 2020 | GBX | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
