Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | GBX | 38.5 | 42 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 3,170 |
21 May 2024 | GBX | 38.5 | 39.689 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 501 |
20 May 2024 | GBX | 38.5 | 39.75 | 38.5 | 38.5 | 38.5 | -1.5 (-3.75%) | 6,108 |
17 May 2024 | GBX | 40 | 40 | 38.125 | 40 | 40 | 0.0 (0.0%) | 6,114 |
16 May 2024 | GBX | 40 | 40 | 38.28 | 40 | 40 | 0.0 (0.0%) | 4,052 |
15 May 2024 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 2,798 |
14 May 2024 | GBX | 40 | 42 | 40 | 40 | 40 | 0.0 (0.0%) | 78 |
13 May 2024 | GBX | 40 | 42 | 38 | 40 | 40 | 0.0 (0.0%) | 2,843 |
10 May 2024 | GBX | 40 | 40 | 40 | 40 | 40 | -1 (-2.44%) | 7,434 |
9 May 2024 | GBX | 41 | 41 | 41 | 41 | 41 | +1 (+2.50%) | 7,434 |
8 May 2024 | GBX | 40 | 40 | 38 | 40 | 40 | 0.0 (0.0%) | 11,030 |
7 May 2024 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 1,240 |
3 May 2024 | GBX | 40 | 40 | 38.76 | 40 | 40 | 0.0 (0.0%) | 1,240 |
2 May 2024 | GBX | 40 | 42 | 37.2 | 40 | 40 | 0.0 (0.0%) | 7,719 |
1 May 2024 | GBX | 40 | 42 | 38 | 40 | 40 | 0.0 (0.0%) | 106,669 |
30 Apr 2024 | GBX | 40 | 40.8 | 38.28 | 40 | 40 | 0.0 (0.0%) | 15,163 |
29 Apr 2024 | GBX | 40 | 42 | 38.55 | 40 | 40 | 0.0 (0.0%) | 155 |
26 Apr 2024 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 8,000 |
25 Apr 2024 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
24 Apr 2024 | GBX | 40 | 41.4 | 40 | 40 | 40 | +0.5 (+1.27%) | 8,000 |
23 Apr 2024 | GBX | 38.5 | 40.35 | 35 | 39.5 | 39.5 | +1 (+2.60%) | 10,002 |
22 Apr 2024 | GBX | 37.7 | 42 | 37.7 | 38.5 | 38.5 | +1 (+2.67%) | 33,410 |
19 Apr 2024 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
18 Apr 2024 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 23,960 |
17 Apr 2024 | GBX | 40 | 42 | 35 | 37.5 | 37.5 | -2.5 (-6.25%) | 23,962 |
16 Apr 2024 | GBX | 40 | 40 | 37.2 | 40 | 40 | 0.0 (0.0%) | 32 |
15 Apr 2024 | GBX | 40 | 40 | 38.2 | 40 | 40 | 0.0 (0.0%) | 28,341 |
12 Apr 2024 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 12 |
11 Apr 2024 | GBX | 40 | 40 | 38 | 40 | 40 | 0.0 (0.0%) | 12 |
10 Apr 2024 | GBX | 40 | 40 | 38 | 40 | 40 | 0.0 (0.0%) | 29 |