| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | GBX | 195 | 198.9999 | 181.1 | 190 | 190 | -5 (-2.56%) | 5,067 |
| 7 Feb 2020 | GBX | 195 | 200 | 190 | 195 | 195 | 0.0 (0.0%) | 26,791 |
| 6 Feb 2020 | GBX | 195 | 196.5 | 190 | 195 | 195 | 0.0 (0.0%) | 16,739 |
| 5 Feb 2020 | GBX | 204 | 204 | 190 | 195 | 195 | -9 (-4.41%) | 5,672 |
| 4 Feb 2020 | GBX | 204 | 204 | 204 | 204 | 204 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | GBX | 204 | 207 | 198 | 204 | 204 | 0.0 (0.0%) | 9,955 |
| 31 Jan 2020 | GBX | 204 | 207 | 198 | 204 | 204 | 0.0 (0.0%) | 98,768 |
| 30 Jan 2020 | GBX | 204 | 204 | 204 | 204 | 204 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | GBX | 204 | 207 | 204 | 204 | 204 | 0.0 (0.0%) | 9,160 |
| 28 Jan 2020 | GBX | 204 | 207 | 204 | 204 | 204 | 0.0 (0.0%) | 8,000 |
| 27 Jan 2020 | GBX | 200 | 204 | 200 | 204 | 204 | +9 (+4.62%) | 2,000 |
| 24 Jan 2020 | GBX | 195 | 200 | 195 | 195 | 195 | 0.0 (0.0%) | 887,465 |
| 23 Jan 2020 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | GBX | 195 | 195 | 190 | 195 | 195 | 0.0 (0.0%) | 5,282 |
| 21 Jan 2020 | GBX | 195 | 200 | 192 | 195 | 195 | 0.0 (0.0%) | 5,153 |
| 20 Jan 2020 | GBX | 191.0001 | 200 | 191.0001 | 195 | 195 | +7.5 (+4%) | 168,317 |
| 17 Jan 2020 | GBX | 187.5 | 194.75 | 185 | 187.5 | 187.5 | 0.0 (0.0%) | 2,549 |
| 16 Jan 2020 | GBX | 182.5 | 194.8499 | 182 | 187.5 | 187.5 | +5 (+2.74%) | 92,901 |
| 15 Jan 2020 | GBX | 182.5 | 190 | 182.5 | 182.5 | 182.5 | +5 (+2.82%) | 8,056 |
| 14 Jan 2020 | GBX | 177.5 | 185 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 4,521 |
| 13 Jan 2020 | GBX | 172.5001 | 180 | 172.5001 | 177.5 | 177.5 | +5 (+2.90%) | 6,328 |
| 10 Jan 2020 | GBX | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | GBX | 175 | 180 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 1,666 |
| 8 Jan 2020 | GBX | 172.5 | 172.5 | 172 | 172.5 | 172.5 | 0.0 (0.0%) | 429,188 |
| 7 Jan 2020 | GBX | 172.5 | 173.3 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 1,201 |
| 6 Jan 2020 | GBX | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | GBX | 172.5 | 180 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 2,383 |
| 2 Jan 2020 | GBX | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | GBX | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | GBX | 172.5 | 180 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 800 |
