| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | GBX | 172.5 | 180 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 1,093 |
| 24 Dec 2019 | GBX | 172.5 | 178 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 4,650 |
| 23 Dec 2019 | GBX | 172.5 | 180 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 636 |
| 20 Dec 2019 | GBX | 172.5 | 180 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 2,770 |
| 19 Dec 2019 | GBX | 172.5 | 182 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 4,573 |
| 18 Dec 2019 | GBX | 172.5 | 180 | 168.5 | 172.5 | 172.5 | 0.0 (0.0%) | 2,144 |
| 17 Dec 2019 | GBX | 172.5 | 180 | 172.5 | 172.5 | 172.5 | +2.5 (+1.47%) | 5,616 |
| 16 Dec 2019 | GBX | 170 | 175 | 170 | 170 | 170 | +2.5 (+1.49%) | 1,000 |
| 13 Dec 2019 | GBX | 165.0001 | 175 | 165.0001 | 167.5 | 167.5 | +5 (+3.08%) | 22,510 |
| 12 Dec 2019 | GBX | 162.5 | 162.5 | 161.5001 | 162.5 | 162.5 | 0.0 (0.0%) | 394 |
| 11 Dec 2019 | GBX | 162.5 | 162.5 | 161 | 162.5 | 162.5 | 0.0 (0.0%) | 3,573,145 |
| 10 Dec 2019 | GBX | 162.5 | 165 | 161 | 162.5 | 162.5 | +2 (+1.25%) | 36,914 |
| 9 Dec 2019 | GBX | 160.5 | 162 | 156 | 160.5 | 160.5 | 0.0 (0.0%) | 154,909 |
| 6 Dec 2019 | GBX | 160.5 | 162 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 2,337 |
| 5 Dec 2019 | GBX | 160.5 | 162 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 954 |
| 4 Dec 2019 | GBX | 160.5 | 162 | 160 | 160.5 | 160.5 | 0.0 (0.0%) | 8,641 |
| 3 Dec 2019 | GBX | 158 | 162 | 158 | 160.5 | 160.5 | +8 (+5.25%) | 9,400 |
| 2 Dec 2019 | GBX | 150.5 | 156 | 149 | 152.5 | 152.5 | +2 (+1.33%) | 254,687 |
| 29 Nov 2019 | GBX | 150.5 | 151.2001 | 150.5 | 150.5 | 150.5 | 0.0 (0.0%) | 350 |
| 28 Nov 2019 | GBX | 150.5 | 155 | 150.5 | 150.5 | 150.5 | +0.5 (+0.33%) | 10,000 |
| 27 Nov 2019 | GBX | 149 | 154 | 148.55 | 150 | 150 | +1.5 (+1.01%) | 398,289 |
| 26 Nov 2019 | GBX | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | GBX | 148.5 | 148.5 | 148.2001 | 148.5 | 148.5 | -0.5 (-0.34%) | 2,055 |
| 22 Nov 2019 | GBX | 149 | 153 | 149 | 149 | 149 | +2.5 (+1.71%) | 21,026 |
| 21 Nov 2019 | GBX | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | GBX | 147.5 | 150 | 144.25 | 146.5 | 146.5 | -1 (-0.68%) | 9,881 |
| 19 Nov 2019 | GBX | 147.5 | 147.5 | 145.5 | 147.5 | 147.5 | -1.5 (-1.01%) | 2,543 |
| 18 Nov 2019 | GBX | 154 | 158 | 145.5 | 149 | 149 | -5 (-3.25%) | 13,199 |
| 15 Nov 2019 | GBX | 154 | 154 | 151.5 | 154 | 154 | 0.0 (0.0%) | 1,600 |
| 14 Nov 2019 | GBX | 145 | 155 | 145 | 154 | 154 | +11.5 (+8.07%) | 18,442 |
