| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | GBX | 138.25 | 145 | 138.25 | 142.5 | 142.5 | +5 (+3.64%) | 30,800 |
| 12 Nov 2019 | GBX | 137.5 | 139.5 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 3,754 |
| 11 Nov 2019 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | GBX | 137.5 | 138 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 1,450 |
| 6 Nov 2019 | GBX | 137.5 | 140 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 1,660 |
| 5 Nov 2019 | GBX | 137.5 | 140 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 709 |
| 4 Nov 2019 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | GBX | 137.5 | 138 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 1,000 |
| 31 Oct 2019 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | GBX | 137.5 | 140 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 1,292 |
| 28 Oct 2019 | GBX | 137.5 | 137.5 | 136 | 137.5 | 137.5 | 0.0 (0.0%) | 1,681 |
| 25 Oct 2019 | GBX | 135 | 140 | 135 | 137.5 | 137.5 | +4 (+3.00%) | 26,776 |
| 24 Oct 2019 | GBX | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 207,158 |
| 23 Oct 2019 | GBX | 132.5 | 135 | 131.5 | 133.5 | 133.5 | +1 (+0.75%) | 99,703 |
| 22 Oct 2019 | GBX | 132.5 | 135 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 860 |
| 21 Oct 2019 | GBX | 130 | 135 | 130 | 132.5 | 132.5 | +10 (+8.16%) | 19,558 |
| 18 Oct 2019 | GBX | 122.5 | 125 | 120.5 | 122.5 | 122.5 | 0.0 (0.0%) | 234,391 |
| 17 Oct 2019 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | +1 (+0.82%) | 0 |
| 15 Oct 2019 | GBX | 121.5 | 124 | 121 | 121.5 | 121.5 | 0.0 (0.0%) | 152,860 |
| 14 Oct 2019 | GBX | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | GBX | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 7,040 |
| 10 Oct 2019 | GBX | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | GBX | 121.5 | 121.5 | 120 | 121.5 | 121.5 | 0.0 (0.0%) | 748 |
| 8 Oct 2019 | GBX | 121.5 | 128 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 10,394 |
| 7 Oct 2019 | GBX | 121.5 | 124 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 10,000 |
| 4 Oct 2019 | GBX | 121.5 | 123 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 3,000 |
| 3 Oct 2019 | GBX | 121.5 | 121.5 | 116 | 121.5 | 121.5 | -1 (-0.82%) | 1,616,585 |
