| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | GBX | 122.5 | 122.5 | 120 | 122.5 | 122.5 | 0.0 (0.0%) | 1,000 |
| 30 Sep 2019 | GBX | 122.5 | 124 | 120 | 122.5 | 122.5 | 0.0 (0.0%) | 5,649 |
| 27 Sep 2019 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | GBX | 121.5 | 122.5 | 121.5 | 122.5 | 122.5 | +1 (+0.82%) | 76,143 |
| 23 Sep 2019 | GBX | 121.5 | 123 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 608 |
| 20 Sep 2019 | GBX | 121.5 | 121.5 | 118 | 121.5 | 121.5 | 0.0 (0.0%) | 181 |
| 19 Sep 2019 | GBX | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | GBX | 121.5 | 123.25 | 119 | 121.5 | 121.5 | 0.0 (0.0%) | 4,810 |
| 17 Sep 2019 | GBX | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | GBX | 121.5 | 121.5 | 118 | 121.5 | 121.5 | 0.0 (0.0%) | 860 |
| 13 Sep 2019 | GBX | 121.75 | 121.75 | 120 | 121.5 | 121.5 | -1 (-0.82%) | 237,363 |
| 12 Sep 2019 | GBX | 122.5 | 123.25 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 179 |
| 11 Sep 2019 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | GBX | 122.5 | 125 | 122.5 | 122.5 | 122.5 | +1 (+0.82%) | 4,790 |
| 3 Sep 2019 | GBX | 121.5 | 123 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 1,500 |
| 2 Sep 2019 | GBX | 117.5 | 121.5 | 117.5 | 121.5 | 121.5 | +4 (+3.40%) | 5,119 |
| 30 Aug 2019 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 150 |
| 29 Aug 2019 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 6,327 |
| 23 Aug 2019 | GBX | 117.5 | 119 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 40 |
| 22 Aug 2019 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 41,280 |
| 21 Aug 2019 | GBX | 117.5 | 117.5 | 116 | 117.5 | 117.5 | -4 (-3.29%) | 5,732 |
