| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | GBX | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | GBX | 123 | 123 | 110 | 121.5 | 121.5 | -2 (-1.62%) | 581,945 |
| 5 Jul 2019 | GBX | 123.5 | 125 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 2,800 |
| 4 Jul 2019 | GBX | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | GBX | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | GBX | 123.5 | 123.5 | 120 | 123.5 | 123.5 | 0.0 (0.0%) | 6,113 |
| 1 Jul 2019 | GBX | 123.5 | 125 | 120 | 123.5 | 123.5 | 0.0 (0.0%) | 7,250 |
| 28 Jun 2019 | GBX | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | GBX | 123.5 | 125 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 1,600 |
| 26 Jun 2019 | GBX | 123.5 | 125 | 120 | 123.5 | 123.5 | 0.0 (0.0%) | 2,816,381 |
| 25 Jun 2019 | GBX | 123.5 | 126 | 122.0001 | 123.5 | 123.5 | +3 (+2.49%) | 165,544 |
| 24 Jun 2019 | GBX | 120.5 | 122 | 120.5 | 120.5 | 120.5 | 0.0 (0.0%) | 12,893 |
| 21 Jun 2019 | GBX | 120.5 | 120.5 | 117 | 120.5 | 120.5 | 0.0 (0.0%) | 13,928 |
| 20 Jun 2019 | GBX | 122 | 122 | 120.5 | 120.5 | 120.5 | -1.5 (-1.23%) | 1,519 |
| 19 Jun 2019 | GBX | 122 | 122 | 121 | 122 | 122 | 0.0 (0.0%) | 2,324 |
| 18 Jun 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 962 |
| 17 Jun 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 1,229 |
| 14 Jun 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 24,113 |
| 13 Jun 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 6,147 |
| 12 Jun 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 112 |
| 10 Jun 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 4,023 |
| 7 Jun 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 5,500 |
| 6 Jun 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | GBX | 122 | 122 | 120 | 122 | 122 | 0.0 (0.0%) | 2,777 |
| 4 Jun 2019 | GBX | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | GBX | 122 | 122 | 121 | 122 | 122 | 0.0 (0.0%) | 251 |
| 31 May 2019 | GBX | 122 | 122 | 122 | 122 | 122 | -1.5 (-1.21%) | 1,577 |
| 30 May 2019 | GBX | 123.5 | 125.75 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 2,230 |
| 29 May 2019 | GBX | 123.5 | 123.5 | 120 | 123.5 | 123.5 | -1.5 (-1.20%) | 4,873 |
