Mind Gym Ltd Recent Share Price (LSE:MIND)

LSE:MIND - Mind Gym PLC Mind Gym Ltd
Sector: Industrials, Industry: Diversified Support Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2019	GBX	144	144	144	144	144	+2 (+1.41%)	6,061
19 Feb 2019	GBX	144	144	140	142	142	-3.5 (-2.41%)	5,080
18 Feb 2019	GBX	149	149.95	144	145.5	145.5	-3.5 (-2.35%)	7,206
15 Feb 2019	GBX	150	150	145	149	149	-1 (-0.67%)	22,957
14 Feb 2019	GBX	150	150	150	150	150	0.0 (0.0%)	0
13 Feb 2019	GBX	151	151	150	150	150	-1.5 (-0.99%)	2,563
12 Feb 2019	GBX	151.5	151.5	151	151.5	151.5	0.0 (0.0%)	33
11 Feb 2019	GBX	151.5	151.5	151.5	151.5	151.5	0.0 (0.0%)	51,160
8 Feb 2019	GBX	151.5	151.5	150	151.5	151.5	0.0 (0.0%)	1,911
7 Feb 2019	GBX	151.5	151.5	151.5	151.5	151.5	0.0 (0.0%)	0
6 Feb 2019	GBX	151.5	151.5	151.5	151.5	151.5	0.0 (0.0%)	0
5 Feb 2019	GBX	151.5	151.5	150	151.5	151.5	0.0 (0.0%)	359,422
4 Feb 2019	GBX	151.5	153	151.5	151.5	151.5	-0.5 (-0.33%)	2,122
1 Feb 2019	GBX	152	152	152	152	152	0.0 (0.0%)	0
31 Jan 2019	GBX	152	152	152	152	152	0.0 (0.0%)	0
30 Jan 2019	GBX	152	152	150	152	152	0.0 (0.0%)	2,678
29 Jan 2019	GBX	153	153	152	152	152	-1.5 (-0.98%)	2,508
28 Jan 2019	GBX	153.5	153.5	153.5	153.5	153.5	0.0 (0.0%)	0
25 Jan 2019	GBX	153.5	153.5	153.19	153.5	153.5	0.0 (0.0%)	206,366
24 Jan 2019	GBX	153.5	153.5	153.5	153.5	153.5	0.0 (0.0%)	0
23 Jan 2019	GBX	153.5	153.5	150	153.5	153.5	-0.5 (-0.32%)	5,571
22 Jan 2019	GBX	154	154	153	154	154	0.0 (0.0%)	1,843
21 Jan 2019	GBX	154	154	154	154	154	0.0 (0.0%)	0
18 Jan 2019	GBX	154	154	154	154	154	0.0 (0.0%)	1,953
17 Jan 2019	GBX	154	154.5	154	154	154	0.0 (0.0%)	15
16 Jan 2019	GBX	154	154	154	154	154	0.0 (0.0%)	0
15 Jan 2019	GBX	154	154	154	154	154	0.0 (0.0%)	0
14 Jan 2019	GBX	154	154	154	154	154	0.0 (0.0%)	0
11 Jan 2019	GBX	154	154	154	154	154	0.0 (0.0%)	0
10 Jan 2019	GBX	154	155	154	154	154	0.0 (0.0%)	50