| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | GBX | 118.5 | 119 | 118.5 | 119 | 119 | +0.5 (+0.42%) | 30,000 |
| 8 Apr 2019 | GBX | 118.5 | 118.5 | 117 | 118.5 | 118.5 | +1.5 (+1.28%) | 2,497 |
| 5 Apr 2019 | GBX | 117 | 117 | 112 | 117 | 117 | -3 (-2.50%) | 7,646 |
| 4 Apr 2019 | GBX | 120 | 120 | 117 | 120 | 120 | -0.5 (-0.41%) | 1,500 |
| 3 Apr 2019 | GBX | 120 | 120.5 | 117 | 120.5 | 120.5 | +0.5 (+0.42%) | 21,063 |
| 2 Apr 2019 | GBX | 120 | 120 | 117 | 120 | 120 | 0.0 (0.0%) | 76,795 |
| 1 Apr 2019 | GBX | 125 | 125 | 117 | 120 | 120 | -7.5 (-5.88%) | 11,072 |
| 29 Mar 2019 | GBX | 128 | 128 | 126 | 127.5 | 127.5 | -0.5 (-0.39%) | 21,644 |
| 28 Mar 2019 | GBX | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | GBX | 128 | 130 | 124 | 128 | 128 | 0.0 (0.0%) | 6,116 |
| 26 Mar 2019 | GBX | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 21,479 |
| 25 Mar 2019 | GBX | 128 | 130 | 128 | 128 | 128 | 0.0 (0.0%) | 15 |
| 22 Mar 2019 | GBX | 128 | 128 | 128 | 128 | 128 | -3.5 (-2.66%) | 2,866 |
| 21 Mar 2019 | GBX | 131.5 | 131.5 | 128 | 131.5 | 131.5 | 0.0 (0.0%) | 800 |
| 20 Mar 2019 | GBX | 133 | 133 | 127 | 131.5 | 131.5 | -5 (-3.66%) | 17,004 |
| 19 Mar 2019 | GBX | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | GBX | 136.5 | 136.5 | 133 | 136.5 | 136.5 | 0.0 (0.0%) | 19,500 |
| 15 Mar 2019 | GBX | 136.5 | 136.5 | 133 | 136.5 | 136.5 | 0.0 (0.0%) | 1,911 |
| 14 Mar 2019 | GBX | 136.5 | 137.75 | 136.5 | 136.5 | 136.5 | 0.0 (0.0%) | 7,093 |
| 13 Mar 2019 | GBX | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | GBX | 137.75 | 137.75 | 136.5 | 136.5 | 136.5 | -1.5 (-1.09%) | 3,366 |
| 11 Mar 2019 | GBX | 139 | 139 | 137 | 138 | 138 | -3 (-2.13%) | 3,000 |
| 8 Mar 2019 | GBX | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | GBX | 141 | 141 | 140 | 141 | 141 | -1.5 (-1.05%) | 2,920 |
| 6 Mar 2019 | GBX | 142.5 | 144 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 1,550 |
| 5 Mar 2019 | GBX | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | GBX | 142.5 | 142.5 | 140 | 142.5 | 142.5 | 0.0 (0.0%) | 2,055 |
| 1 Mar 2019 | GBX | 142.5 | 144 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 137 |
| 28 Feb 2019 | GBX | 142.5 | 144 | 140 | 142.5 | 142.5 | 0.0 (0.0%) | 5,065 |
| 27 Feb 2019 | GBX | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
