Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2019 | GBX | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | -1.5 (-1.04%) | 0 |
25 Feb 2019 | GBX | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
22 Feb 2019 | GBX | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 1,510 |
21 Feb 2019 | GBX | 144 | 144 | 140 | 144 | 144 | 0.0 (0.0%) | 3,351 |
20 Feb 2019 | GBX | 144 | 144 | 144 | 144 | 144 | +2 (+1.41%) | 6,061 |
19 Feb 2019 | GBX | 144 | 144 | 140 | 142 | 142 | -3.5 (-2.41%) | 5,080 |
18 Feb 2019 | GBX | 149 | 149.95 | 144 | 145.5 | 145.5 | -3.5 (-2.35%) | 7,206 |
15 Feb 2019 | GBX | 150 | 150 | 145 | 149 | 149 | -1 (-0.67%) | 22,957 |
14 Feb 2019 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
13 Feb 2019 | GBX | 151 | 151 | 150 | 150 | 150 | -1.5 (-0.99%) | 2,563 |
12 Feb 2019 | GBX | 151.5 | 151.5 | 151 | 151.5 | 151.5 | 0.0 (0.0%) | 33 |
11 Feb 2019 | GBX | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | 0.0 (0.0%) | 51,160 |
8 Feb 2019 | GBX | 151.5 | 151.5 | 150 | 151.5 | 151.5 | 0.0 (0.0%) | 1,911 |
7 Feb 2019 | GBX | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | 0.0 (0.0%) | 0 |
6 Feb 2019 | GBX | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | 0.0 (0.0%) | 0 |
5 Feb 2019 | GBX | 151.5 | 151.5 | 150 | 151.5 | 151.5 | 0.0 (0.0%) | 359,422 |
4 Feb 2019 | GBX | 151.5 | 153 | 151.5 | 151.5 | 151.5 | -0.5 (-0.33%) | 2,122 |
1 Feb 2019 | GBX | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
31 Jan 2019 | GBX | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
30 Jan 2019 | GBX | 152 | 152 | 150 | 152 | 152 | 0.0 (0.0%) | 2,678 |
29 Jan 2019 | GBX | 153 | 153 | 152 | 152 | 152 | -1.5 (-0.98%) | 2,508 |
28 Jan 2019 | GBX | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | 0.0 (0.0%) | 0 |
25 Jan 2019 | GBX | 153.5 | 153.5 | 153.19 | 153.5 | 153.5 | 0.0 (0.0%) | 206,366 |
24 Jan 2019 | GBX | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | 0.0 (0.0%) | 0 |
23 Jan 2019 | GBX | 153.5 | 153.5 | 150 | 153.5 | 153.5 | -0.5 (-0.32%) | 5,571 |
22 Jan 2019 | GBX | 154 | 154 | 153 | 154 | 154 | 0.0 (0.0%) | 1,843 |
21 Jan 2019 | GBX | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 0 |
18 Jan 2019 | GBX | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 1,953 |
17 Jan 2019 | GBX | 154 | 154.5 | 154 | 154 | 154 | 0.0 (0.0%) | 15 |
16 Jan 2019 | GBX | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 0 |