Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2019 | GBX | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 0 |
14 Jan 2019 | GBX | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 0 |
11 Jan 2019 | GBX | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 0 |
10 Jan 2019 | GBX | 154 | 155 | 154 | 154 | 154 | 0.0 (0.0%) | 50 |
9 Jan 2019 | GBX | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 0 |
8 Jan 2019 | GBX | 154 | 154.5 | 154 | 154 | 154 | 0.0 (0.0%) | 121 |
7 Jan 2019 | GBX | 154 | 154 | 153 | 154 | 154 | 0.0 (0.0%) | 563 |
4 Jan 2019 | GBX | 154 | 154 | 153.692 | 154 | 154 | 0.0 (0.0%) | 1,800,191 |
3 Jan 2019 | GBX | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 0 |
2 Jan 2019 | GBX | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 0 |
31 Dec 2018 | GBX | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 0 |
28 Dec 2018 | GBX | 154 | 154.45 | 154 | 154 | 154 | 0.0 (0.0%) | 6,000 |
27 Dec 2018 | GBX | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 0 |
24 Dec 2018 | GBX | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 0 |
21 Dec 2018 | GBX | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 0 |
20 Dec 2018 | GBX | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 0 |
19 Dec 2018 | GBX | 154 | 154 | 153 | 154 | 154 | 0.0 (0.0%) | 5,571 |
18 Dec 2018 | GBX | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 0 |
17 Dec 2018 | GBX | 154 | 154.5 | 154 | 154 | 154 | 0.0 (0.0%) | 161 |
14 Dec 2018 | GBX | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 0 |
13 Dec 2018 | GBX | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 0 |
12 Dec 2018 | GBX | 154 | 155 | 153 | 154 | 154 | 0.0 (0.0%) | 3,822 |
11 Dec 2018 | GBX | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 0 |
10 Dec 2018 | GBX | 154 | 154 | 150 | 154 | 154 | 0.0 (0.0%) | 5,571 |
7 Dec 2018 | GBX | 154 | 154.5 | 154 | 154 | 154 | 0.0 (0.0%) | 643 |
6 Dec 2018 | GBX | 154 | 154.5 | 150 | 154 | 154 | 0.0 (0.0%) | 4,896 |
5 Dec 2018 | GBX | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 0 |
4 Dec 2018 | GBX | 154 | 154 | 154 | 154 | 154 | -0.5 (-0.32%) | 0 |
3 Dec 2018 | GBX | 154.5 | 154.5 | 153 | 154.5 | 154.5 | 0.0 (0.0%) | 2,163 |
30 Nov 2018 | GBX | 154.5 | 154.5 | 153 | 154.5 | 154.5 | 0.0 (0.0%) | 1,911 |