| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2018 | GBX | 170 | 170 | 168 | 170 | 170 | 0.0 (0.0%) | 1,911 |
| 30 Aug 2018 | GBX | 170 | 171 | 170 | 170 | 170 | 0.0 (0.0%) | 145 |
| 29 Aug 2018 | GBX | 170 | 170 | 168 | 170 | 170 | 0.0 (0.0%) | 263,045 |
| 28 Aug 2018 | GBX | 170 | 170 | 168 | 170 | 170 | -1.5 (-0.87%) | 4,955 |
| 24 Aug 2018 | GBX | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | GBX | 171.5 | 171.5 | 168 | 171.5 | 171.5 | -2 (-1.15%) | 5,624 |
| 22 Aug 2018 | GBX | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | 0.0 (0.0%) | 12,143 |
| 21 Aug 2018 | GBX | 173.5 | 174.25 | 170 | 173.5 | 173.5 | 0.0 (0.0%) | 16,703 |
| 20 Aug 2018 | GBX | 173.5 | 174.5 | 170 | 173.5 | 173.5 | 0.0 (0.0%) | 1,566 |
| 17 Aug 2018 | GBX | 173.5 | 174.5 | 170 | 173.5 | 173.5 | 0.0 (0.0%) | 833 |
| 16 Aug 2018 | GBX | 173.5 | 174.85 | 170 | 173.5 | 173.5 | 0.0 (0.0%) | 11,420 |
| 15 Aug 2018 | GBX | 173.5 | 175 | 173.5 | 173.5 | 173.5 | 0.0 (0.0%) | 1,719 |
| 14 Aug 2018 | GBX | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | GBX | 173.5 | 175.95 | 173.5 | 173.5 | 173.5 | 0.0 (0.0%) | 477 |
| 10 Aug 2018 | GBX | 173.5 | 175.95 | 170 | 173.5 | 173.5 | 0.0 (0.0%) | 2,162 |
| 9 Aug 2018 | GBX | 175 | 175 | 169 | 173.5 | 173.5 | -2 (-1.14%) | 2,415,024 |
| 8 Aug 2018 | GBX | 176.8 | 176.8 | 175 | 175.5 | 175.5 | -3 (-1.68%) | 10,281 |
| 7 Aug 2018 | GBX | 178.5 | 178.5 | 175 | 178.5 | 178.5 | -3 (-1.65%) | 15,200 |
| 6 Aug 2018 | GBX | 181.5 | 182 | 181.5 | 181.5 | 181.5 | 0.0 (0.0%) | 15,727 |
| 3 Aug 2018 | GBX | 181.5 | 181.5 | 178 | 181.5 | 181.5 | 0.0 (0.0%) | 2,274 |
| 2 Aug 2018 | GBX | 182 | 182 | 180 | 181.5 | 181.5 | -1 (-0.55%) | 1,552 |
| 1 Aug 2018 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | GBX | 182.5 | 183.5 | 180 | 182.5 | 182.5 | 0.0 (0.0%) | 8,690 |
| 27 Jul 2018 | GBX | 182.5 | 183.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 2,997 |
| 26 Jul 2018 | GBX | 183.5 | 187 | 180 | 182.5 | 182.5 | -1 (-0.54%) | 80,896 |
| 25 Jul 2018 | GBX | 183.5 | 187 | 180 | 183.5 | 183.5 | 0.0 (0.0%) | 13,589 |
| 24 Jul 2018 | GBX | 183.5 | 185 | 180 | 183.5 | 183.5 | 0.0 (0.0%) | 6,932 |
| 23 Jul 2018 | GBX | 183.5 | 187 | 180 | 183.5 | 183.5 | 0.0 (0.0%) | 18,261 |
| 20 Jul 2018 | GBX | 182.5 | 187 | 180 | 183.5 | 183.5 | +1 (+0.55%) | 28,671 |
