| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2018 | GBX | 182.5 | 185 | 180 | 182.5 | 182.5 | 0.0 (0.0%) | 16,101 |
| 18 Jul 2018 | GBX | 182.5 | 185 | 180.25 | 182.5 | 182.5 | 0.0 (0.0%) | 80,265 |
| 17 Jul 2018 | GBX | 180 | 185 | 175 | 182.5 | 182.5 | +2.5 (+1.39%) | 9,594 |
| 16 Jul 2018 | GBX | 177.5 | 183 | 175 | 180 | 180 | +2.5 (+1.41%) | 12,451 |
| 13 Jul 2018 | GBX | 177.5 | 177.85 | 175 | 177.5 | 177.5 | 0.0 (0.0%) | 22,436 |
| 12 Jul 2018 | GBX | 177.5 | 178 | 175 | 177.5 | 177.5 | 0.0 (0.0%) | 2,351 |
| 11 Jul 2018 | GBX | 177.5 | 179 | 175 | 177.5 | 177.5 | 0.0 (0.0%) | 12,476 |
| 10 Jul 2018 | GBX | 177.5 | 178.5 | 175 | 177.5 | 177.5 | 0.0 (0.0%) | 132,729 |
| 9 Jul 2018 | GBX | 177.5 | 177.5 | 175 | 177.5 | 177.5 | 0.0 (0.0%) | 7,612 |
| 6 Jul 2018 | GBX | 177.5 | 177.5 | 176 | 177.5 | 177.5 | 0.0 (0.0%) | 6,698 |
| 5 Jul 2018 | GBX | 177.5 | 177.5 | 176 | 177.5 | 177.5 | 0.0 (0.0%) | 16,804 |
| 4 Jul 2018 | GBX | 177.5 | 177.5 | 175 | 177.5 | 177.5 | 0.0 (0.0%) | 28,222 |
| 3 Jul 2018 | GBX | 177.5 | 179 | 175 | 177.5 | 177.5 | 0.0 (0.0%) | 24,055 |
| 2 Jul 2018 | GBX | 177.5 | 180 | 170 | 177.5 | 177.5 | 0.0 (0.0%) | 2,157,308 |
| 29 Jun 2018 | GBX | 177.5 | 179.9999 | 175 | 177.5 | 177.5 | 0.0 (0.0%) | 89,552 |
| 28 Jun 2018 | GBX | 170 | 190 | 170 | 177.5 | 177.5 | 0.0 (0.0%) | 2,263,629 |
