| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | GBX | 41 | 41 | 40 | 41 | 41 | 0.0 (0.0%) | 3,291 |
| 22 Feb 2024 | GBX | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 27,095 |
| 21 Feb 2024 | GBX | 41 | 41 | 40 | 41 | 41 | 0.0 (0.0%) | 27,095 |
| 20 Feb 2024 | GBX | 40 | 41 | 40 | 41 | 41 | +1 (+2.50%) | 16 |
| 19 Feb 2024 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | GBX | 40 | 42 | 40 | 40 | 40 | 0.0 (0.0%) | 1,495 |
| 15 Feb 2024 | GBX | 40 | 42 | 40 | 40 | 40 | +2 (+5.26%) | 9,750 |
| 14 Feb 2024 | GBX | 40.5 | 42 | 38 | 38 | 38 | -2 (-5%) | 42,578 |
| 13 Feb 2024 | GBX | 40 | 42 | 39.5 | 40 | 40 | 0.0 (0.0%) | 50,780 |
| 12 Feb 2024 | GBX | 40 | 40 | 39.1 | 40 | 40 | 0.0 (0.0%) | 141 |
| 9 Feb 2024 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 51,028 |
| 8 Feb 2024 | GBX | 40 | 41 | 38.6 | 40 | 40 | 0.0 (0.0%) | 51,028 |
| 7 Feb 2024 | GBX | 40 | 41 | 40 | 40 | 40 | 0.0 (0.0%) | 4,455 |
| 6 Feb 2024 | GBX | 40 | 40.056 | 40 | 40 | 40 | 0.0 (0.0%) | 600 |
| 5 Feb 2024 | GBX | 41 | 42 | 37 | 40 | 40 | -1 (-2.44%) | 39,541 |
| 2 Feb 2024 | GBX | 41 | 42 | 41 | 41 | 41 | 0.0 (0.0%) | 2,915 |
| 1 Feb 2024 | GBX | 41 | 42 | 39.2 | 41 | 41 | 0.0 (0.0%) | 744 |
| 31 Jan 2024 | GBX | 41 | 41 | 40 | 41 | 41 | 0.0 (0.0%) | 1,531 |
| 30 Jan 2024 | GBX | 41.5 | 42 | 40 | 41 | 41 | -0.5 (-1.20%) | 3,485 |
| 29 Jan 2024 | GBX | 41.5 | 41.5 | 40.15 | 41.5 | 41.5 | 0.0 (0.0%) | 15,000 |
| 26 Jan 2024 | GBX | 41.5 | 41.5 | 40 | 41.5 | 41.5 | 0.0 (0.0%) | 2,120 |
| 25 Jan 2024 | GBX | 41.5 | 43 | 40 | 41.5 | 41.5 | 0.0 (0.0%) | 16,185 |
| 24 Jan 2024 | GBX | 41.5 | 41.5 | 40 | 41.5 | 41.5 | 0.0 (0.0%) | 1,757 |
| 23 Jan 2024 | GBX | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 69 |
| 22 Jan 2024 | GBX | 41.5 | 43 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 276 |
| 19 Jan 2024 | GBX | 41.5 | 41.5 | 41 | 41.5 | 41.5 | 0.0 (0.0%) | 1,390 |
| 18 Jan 2024 | GBX | 41.5 | 41.5 | 40 | 41.5 | 41.5 | 0.0 (0.0%) | 1,372 |
| 17 Jan 2024 | GBX | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 433 |
| 16 Jan 2024 | GBX | 41.5 | 43.8 | 40 | 41.5 | 41.5 | 0.0 (0.0%) | 679 |
| 15 Jan 2024 | GBX | 41.5 | 41.8 | 40.2 | 41.5 | 41.5 | 0.0 (0.0%) | 1,920 |
