Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | GBX | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 6,365 |
11 Jan 2024 | GBX | 41.5 | 41.5 | 40 | 41.5 | 41.5 | 0.0 (0.0%) | 6,365 |
10 Jan 2024 | GBX | 41.5 | 42.25 | 40 | 41.5 | 41.5 | 0.0 (0.0%) | 23,931 |
9 Jan 2024 | GBX | 41.5 | 41.5 | 40 | 41.5 | 41.5 | 0.0 (0.0%) | 15,000 |
8 Jan 2024 | GBX | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
5 Jan 2024 | GBX | 42.1 | 42.1 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 1,235 |
4 Jan 2024 | GBX | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 5 |
3 Jan 2024 | GBX | 41.5 | 42.1 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 5 |
2 Jan 2024 | GBX | 41.5 | 44 | 41.5 | 41.5 | 41.5 | +2.5 (+6.41%) | 18,204 |
29 Dec 2023 | GBX | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
28 Dec 2023 | GBX | 36.5 | 40 | 33 | 39 | 39 | +2.5 (+6.85%) | 25,175 |
27 Dec 2023 | GBX | 37 | 40 | 33 | 36.5 | 36.5 | 0.0 (0.0%) | 6,259 |
22 Dec 2023 | GBX | 36.5 | 40 | 35 | 36.5 | 36.5 | 0.0 (0.0%) | 13,670 |
21 Dec 2023 | GBX | 36.5 | 40 | 33 | 36.5 | 36.5 | -3 (-7.59%) | 6,332 |
20 Dec 2023 | GBX | 39.5 | 39.5 | 37.6 | 39.5 | 39.5 | 0.0 (0.0%) | 2,130 |
19 Dec 2023 | GBX | 39.5 | 40.8 | 37 | 39.5 | 39.5 | 0.0 (0.0%) | 9,903 |
18 Dec 2023 | GBX | 39.5 | 41.8 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 9,420 |
15 Dec 2023 | GBX | 39.5 | 40.5 | 37 | 39.5 | 39.5 | 0.0 (0.0%) | 6,260 |
14 Dec 2023 | GBX | 39.5 | 39.5 | 38.51 | 39.5 | 39.5 | 0.0 (0.0%) | 10,000 |
13 Dec 2023 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +2.3 (+6.18%) | 25,890 |
12 Dec 2023 | GBX | 39.5 | 41 | 37.2 | 37.2 | 37.2 | -2.3 (-5.82%) | 25,890 |
11 Dec 2023 | GBX | 39.5 | 41.8 | 38.5 | 39.5 | 39.5 | 0.0 (0.0%) | 35,623 |
8 Dec 2023 | GBX | 39.5 | 39.968 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 5,445 |
7 Dec 2023 | GBX | 39.5 | 39.5 | 38 | 39.5 | 39.5 | -1 (-2.47%) | 40,000 |
6 Dec 2023 | GBX | 40.5 | 42 | 37 | 40.5 | 40.5 | 0.0 (0.0%) | 55,138 |
5 Dec 2023 | GBX | 40.5 | 42 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 268,278 |
4 Dec 2023 | GBX | 40.5 | 44 | 38.5 | 40.5 | 40.5 | 0.0 (0.0%) | 13,669 |
1 Dec 2023 | GBX | 38.5 | 44 | 37.35 | 40.5 | 40.5 | +2 (+5.19%) | 230,832 |
30 Nov 2023 | GBX | 38.5 | 39.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 1,496 |
29 Nov 2023 | GBX | 38.5 | 38.5 | 37 | 38.5 | 38.5 | 0.0 (0.0%) | 6,877 |