| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | GBX | 38.5 | 38.5 | 37.35 | 38.5 | 38.5 | 0.0 (0.0%) | 4,130 |
| 27 Nov 2023 | GBX | 38.5 | 38.5 | 37.35 | 38.5 | 38.5 | 0.0 (0.0%) | 1,290 |
| 24 Nov 2023 | GBX | 38.5 | 39.5 | 37.3 | 38.5 | 38.5 | 0.0 (0.0%) | 34,291 |
| 23 Nov 2023 | GBX | 38.5 | 40 | 38 | 38.5 | 38.5 | 0.0 (0.0%) | 57,167 |
| 22 Nov 2023 | GBX | 40 | 40 | 37 | 38.5 | 38.5 | -2 (-4.94%) | 5,091 |
| 21 Nov 2023 | GBX | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 22,280 |
| 20 Nov 2023 | GBX | 40.5 | 40.5 | 40 | 40.5 | 40.5 | -1.5 (-3.57%) | 22,280 |
| 17 Nov 2023 | GBX | 42 | 42 | 40 | 42 | 42 | 0.0 (0.0%) | 2 |
| 16 Nov 2023 | GBX | 42 | 43.5 | 42 | 42 | 42 | 0.0 (0.0%) | 10,110 |
| 15 Nov 2023 | GBX | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | GBX | 42 | 42 | 40 | 42 | 42 | 0.0 (0.0%) | 18,966 |
| 13 Nov 2023 | GBX | 42 | 42 | 40.5 | 42 | 42 | 0.0 (0.0%) | 1,370 |
| 10 Nov 2023 | GBX | 42 | 44 | 42 | 42 | 42 | 0.0 (0.0%) | 9 |
| 9 Nov 2023 | GBX | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 1,533 |
| 8 Nov 2023 | GBX | 42 | 42 | 40 | 42 | 42 | 0.0 (0.0%) | 13,997 |
| 7 Nov 2023 | GBX | 40.5 | 44 | 37 | 42 | 42 | +1.5 (+3.70%) | 58,958 |
| 6 Nov 2023 | GBX | 40.5 | 40.5 | 38.05 | 40.5 | 40.5 | 0.0 (0.0%) | 508 |
| 3 Nov 2023 | GBX | 40.5 | 43.65 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 18 |
| 2 Nov 2023 | GBX | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 11,904 |
| 1 Nov 2023 | GBX | 37.5 | 42 | 37 | 40.5 | 40.5 | +3 (+8%) | 12,038 |
| 31 Oct 2023 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 25,740 |
| 30 Oct 2023 | GBX | 37.5 | 40 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 25,740 |
| 27 Oct 2023 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | GBX | 37.5 | 39.75 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 1,303 |
| 24 Oct 2023 | GBX | 35.5 | 40 | 33 | 37.5 | 37.5 | +2 (+5.63%) | 5,509 |
| 23 Oct 2023 | GBX | 35.5 | 35.5 | 34.251 | 35.5 | 35.5 | 0.0 (0.0%) | 900 |
| 20 Oct 2023 | GBX | 35.5 | 37.65 | 35 | 35.5 | 35.5 | 0.0 (0.0%) | 7,716 |
| 19 Oct 2023 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 3,502 |
| 18 Oct 2023 | GBX | 35 | 38 | 33 | 35.5 | 35.5 | +0.5 (+1.43%) | 3,677 |
