| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.12 (-2.82%) | 778 |
| 26 Jun 2024 | USD | 4.15 | 4.25 | 4.14 | 4.25 | 4.25 | +0.12 (+2.91%) | 9,936 |
| 25 Jun 2024 | USD | 4.21 | 4.2695 | 4.0477 | 4.13 | 4.13 | -0.09 (-2.13%) | 10,001 |
| 24 Jun 2024 | USD | 4.11 | 4.29 | 4.11 | 4.22 | 4.22 | -0.05 (-1.17%) | 10,389 |
| 21 Jun 2024 | USD | 4.09 | 4.27 | 4.09 | 4.27 | 4.27 | +0.11 (+2.64%) | 16,888 |
| 20 Jun 2024 | USD | 4.26 | 4.33 | 4.1 | 4.16 | 4.16 | -0.044 (-1.05%) | 9,821 |
| 18 Jun 2024 | USD | 4.2 | 4.42 | 4.17 | 4.2041 | 4.2041 | -0.166 (-3.80%) | 19,124 |
| 17 Jun 2024 | USD | 4.45 | 4.45 | 4.2801 | 4.37 | 4.37 | -0.08 (-1.80%) | 4,399 |
| 14 Jun 2024 | USD | 4.4999 | 4.4999 | 4.38 | 4.45 | 4.45 | +0.11 (+2.53%) | 2,889 |
| 13 Jun 2024 | USD | 4.55 | 4.55 | 4.28 | 4.34 | 4.34 | -0.27 (-5.86%) | 11,704 |
| 12 Jun 2024 | USD | 4.6 | 4.67 | 4.4 | 4.61 | 4.61 | +0.08 (+1.77%) | 25,780 |
| 11 Jun 2024 | USD | 5.04 | 5.33 | 4.42 | 4.53 | 4.53 | -1.1 (-19.54%) | 48,140 |
| 10 Jun 2024 | USD | 5.64 | 5.98 | 5.1555 | 5.63 | 5.63 | +0.44 (+8.48%) | 108,136 |
| 7 Jun 2024 | USD | 5.1 | 5.33 | 5.0001 | 5.19 | 5.19 | +0 (+0.0%) | 14,839 |
| 6 Jun 2024 | USD | 5.43 | 5.855 | 4.79 | 5.1899 | 5.1899 | +0.06 (+1.17%) | 57,030 |
| 5 Jun 2024 | USD | 4.64 | 5.25 | 4.55 | 5.13 | 5.13 | +0.77 (+17.66%) | 43,514 |
| 4 Jun 2024 | USD | 4.23 | 4.55 | 4.1599 | 4.36 | 4.36 | +0.21 (+5.06%) | 71,936 |
| 3 Jun 2024 | USD | 4.27 | 4.33 | 4.1499 | 4.15 | 4.15 | -0.19 (-4.38%) | 24,349 |
| 31 May 2024 | USD | 4.306 | 4.4202 | 4.306 | 4.34 | 4.34 | -0.06 (-1.36%) | 4,837 |
| 30 May 2024 | USD | 4.4 | 4.4364 | 4.38 | 4.4 | 4.4 | +0.02 (+0.45%) | 18,144 |
| 29 May 2024 | USD | 4.45 | 4.46 | 4.3802 | 4.3802 | 4.3802 | -0.004 (-0.08%) | 4,122 |
| 28 May 2024 | USD | 4.45 | 4.45 | 4.252 | 4.3837 | 4.3837 | +0.084 (+1.95%) | 990 |
| 24 May 2024 | USD | 4.3453 | 4.3453 | 4.2602 | 4.2999 | 4.2999 | +0.03 (+0.70%) | 1,203 |
| 23 May 2024 | USD | 4.3703 | 4.3703 | 4.2 | 4.27 | 4.27 | -0.102 (-2.33%) | 5,109 |
| 22 May 2024 | USD | 4.3717 | 4.3717 | 4.3717 | 4.3717 | 4.3717 | -0.038 (-0.87%) | 370 |
| 21 May 2024 | USD | 4.37 | 4.44 | 4.37 | 4.41 | 4.41 | +0.036 (+0.83%) | 9,318 |
| 20 May 2024 | USD | 4.42 | 4.42 | 4.2862 | 4.3735 | 4.3735 | +0.073 (+1.71%) | 6,840 |
| 17 May 2024 | USD | 4.42 | 4.45 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 8,362 |
| 16 May 2024 | USD | 4.33 | 4.42 | 4.33 | 4.4 | 4.4 | +0.02 (+0.46%) | 5,133 |
| 15 May 2024 | USD | 4.28 | 4.38 | 4.25 | 4.38 | 4.38 | +0.065 (+1.51%) | 2,058 |
