Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.64 | 0.64 | 0.59 | 0.63 | 6.3 | +0.04 (+6.78%) | 18,200 |
5 Jun 2023 | USD | 0.62 | 0.63 | 0.59 | 0.59 | 5.9 | -0.04 (-6.35%) | 56,300 |
2 Jun 2023 | USD | 0.65 | 0.65 | 0.62 | 0.63 | 6.3 | 0.0 (0.0%) | 34,400 |
1 Jun 2023 | USD | 0.65 | 0.65 | 0.62 | 0.63 | 6.3 | 0.0 (0.0%) | 54,200 |
31 May 2023 | USD | 0.64 | 0.65 | 0.63 | 0.63 | 6.3 | -0.01 (-1.56%) | 45,000 |
30 May 2023 | USD | 0.62 | 0.65 | 0.61 | 0.64 | 6.4 | +0.01 (+1.59%) | 54,600 |
26 May 2023 | USD | 0.62 | 0.63 | 0.6 | 0.63 | 6.3 | +0.03 (+5%) | 101,600 |
25 May 2023 | USD | 0.6 | 0.62 | 0.58 | 0.6 | 6 | -0.04 (-6.25%) | 72,100 |
24 May 2023 | USD | 0.61 | 0.64 | 0.58 | 0.64 | 6.4 | +0.02 (+3.23%) | 60,000 |
23 May 2023 | USD | 0.64 | 0.65 | 0.6 | 0.62 | 6.2 | +0.01 (+1.64%) | 135,300 |
22 May 2023 | USD | 0.54 | 0.64 | 0.54 | 0.61 | 6.1 | +0.08 (+15.09%) | 176,700 |
19 May 2023 | USD | 0.55 | 0.59 | 0.42 | 0.53 | 5.3 | -0.07 (-11.67%) | 228,300 |
18 May 2023 | USD | 0.46 | 0.67 | 0.45 | 0.6 | 6 | +0.13 (+27.66%) | 387,500 |
17 May 2023 | USD | 0.45 | 0.47 | 0.44 | 0.47 | 4.7 | +0.01 (+2.17%) | 109,200 |
16 May 2023 | USD | 0.47 | 0.48 | 0.44 | 0.46 | 4.6 | -0.01 (-2.13%) | 214,000 |
15 May 2023 | USD | 0.51 | 0.54 | 0.43 | 0.47 | 4.7 | +0.06 (+14.63%) | 3,665,000 |
12 May 2023 | USD | 0.41 | 0.42 | 0.4 | 0.41 | 4.1 | -0.01 (-2.38%) | 81,700 |
11 May 2023 | USD | 0.43 | 0.43 | 0.41 | 0.42 | 4.2 | -0.02 (-4.55%) | 33,300 |
10 May 2023 | USD | 0.44 | 0.44 | 0.41 | 0.44 | 4.4 | 0.0 (0.0%) | 60,300 |
9 May 2023 | USD | 0.43 | 0.44 | 0.42 | 0.44 | 4.4 | +0.01 (+2.33%) | 48,700 |
8 May 2023 | USD | 0.44 | 0.44 | 0.42 | 0.43 | 4.3 | -0.01 (-2.27%) | 60,400 |
5 May 2023 | USD | 0.44 | 0.45 | 0.41 | 0.44 | 4.4 | 0.0 (0.0%) | 65,200 |
4 May 2023 | USD | 0.42 | 0.45 | 0.42 | 0.44 | 4.4 | 0.0 (0.0%) | 59,600 |
3 May 2023 | USD | 0.42 | 0.5 | 0.42 | 0.44 | 4.4 | -0.01 (-2.22%) | 70,000 |
2 May 2023 | USD | 0.46 | 0.5 | 0.42 | 0.45 | 4.5 | -0.02 (-4.26%) | 46,300 |
1 May 2023 | USD | 0.51 | 0.54 | 0.47 | 0.47 | 4.7 | -0.02 (-4.08%) | 41,100 |
28 Apr 2023 | USD | 0.48 | 0.54 | 0.47 | 0.49 | 4.9 | 0.0 (0.0%) | 68,900 |
27 Apr 2023 | USD | 0.53 | 0.53 | 0.49 | 0.49 | 4.9 | -0.01 (-2%) | 114,600 |
26 Apr 2023 | USD | 0.55 | 0.58 | 0.5 | 0.5 | 5 | -0.05 (-9.09%) | 88,100 |
25 Apr 2023 | USD | 0.57 | 0.6 | 0.55 | 0.55 | 5.5 | -0.05 (-8.33%) | 63,700 |