Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.59 | 0.63 | 0.56 | 0.6 | 6 | 0.0 (0.0%) | 28,500 |
21 Apr 2023 | USD | 0.64 | 0.66 | 0.53 | 0.6 | 6 | -0.04 (-6.25%) | 111,300 |
20 Apr 2023 | USD | 0.66 | 0.67 | 0.58 | 0.64 | 6.4 | +0.07 (+12.28%) | 482,800 |
19 Apr 2023 | USD | 0.59 | 0.63 | 0.56 | 0.57 | 5.7 | +0.01 (+1.79%) | 344,600 |
18 Apr 2023 | USD | 0.63 | 0.65 | 0.55 | 0.56 | 5.6 | -0.05 (-8.20%) | 120,800 |
17 Apr 2023 | USD | 0.55 | 0.64 | 0.53 | 0.61 | 6.1 | +0.09 (+17.31%) | 111,600 |
14 Apr 2023 | USD | 0.52 | 0.55 | 0.5 | 0.52 | 5.2 | -0.03 (-5.45%) | 28,100 |
13 Apr 2023 | USD | 0.53 | 0.55 | 0.53 | 0.55 | 5.5 | +0.01 (+1.85%) | 21,200 |
12 Apr 2023 | USD | 0.53 | 0.61 | 0.51 | 0.54 | 5.4 | +0.01 (+1.89%) | 22,600 |
11 Apr 2023 | USD | 0.55 | 0.57 | 0.53 | 0.53 | 5.3 | -0.04 (-7.02%) | 48,100 |
10 Apr 2023 | USD | 0.52 | 0.57 | 0.52 | 0.57 | 5.7 | +0.05 (+9.62%) | 8,900 |
6 Apr 2023 | USD | 0.5 | 0.54 | 0.5 | 0.52 | 5.2 | -0.02 (-3.70%) | 18,500 |
5 Apr 2023 | USD | 0.52 | 0.55 | 0.5 | 0.54 | 5.4 | +0.02 (+3.85%) | 19,600 |
4 Apr 2023 | USD | 0.52 | 0.53 | 0.51 | 0.52 | 5.2 | +0.01 (+1.96%) | 24,300 |
3 Apr 2023 | USD | 0.47 | 0.51 | 0.47 | 0.51 | 5.1 | +0.05 (+10.87%) | 69,600 |
31 Mar 2023 | USD | 0.5 | 0.52 | 0.45 | 0.46 | 4.6 | -0.03 (-6.12%) | 19,900 |
30 Mar 2023 | USD | 0.48 | 0.52 | 0.48 | 0.49 | 4.9 | 0.0 (0.0%) | 26,100 |
29 Mar 2023 | USD | 0.51 | 0.51 | 0.49 | 0.49 | 4.9 | +0.02 (+4.26%) | 34,700 |
28 Mar 2023 | USD | 0.48 | 0.48 | 0.42 | 0.47 | 4.7 | -0.01 (-2.08%) | 18,700 |
27 Mar 2023 | USD | 0.43 | 0.5 | 0.42 | 0.48 | 4.8 | +0.02 (+4.35%) | 26,400 |
24 Mar 2023 | USD | 0.44 | 0.48 | 0.43 | 0.46 | 4.6 | 0.0 (0.0%) | 50,900 |
23 Mar 2023 | USD | 0.41 | 0.47 | 0.41 | 0.46 | 4.6 | +0.06 (+15%) | 67,300 |
22 Mar 2023 | USD | 0.47 | 0.47 | 0.4 | 0.4 | 4 | -0.05 (-11.11%) | 73,500 |
21 Mar 2023 | USD | 0.43 | 0.48 | 0.43 | 0.45 | 4.5 | +0.02 (+4.65%) | 32,800 |
20 Mar 2023 | USD | 0.45 | 0.48 | 0.41 | 0.43 | 4.3 | -0.05 (-10.42%) | 50,500 |
17 Mar 2023 | USD | 0.49 | 0.52 | 0.47 | 0.48 | 4.8 | 0.0 (0.0%) | 27,900 |
16 Mar 2023 | USD | 0.48 | 0.49 | 0.47 | 0.48 | 4.8 | +0.01 (+2.13%) | 30,600 |
15 Mar 2023 | USD | 0.47 | 0.5 | 0.46 | 0.47 | 4.7 | 0.0 (0.0%) | 96,500 |
14 Mar 2023 | USD | 0.49 | 0.51 | 0.47 | 0.47 | 4.7 | -0.03 (-6%) | 81,600 |
13 Mar 2023 | USD | 0.5 | 0.52 | 0.49 | 0.5 | 5 | -0.02 (-3.85%) | 76,100 |