Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.55 | 0.55 | 0.49 | 0.52 | 5.2 | -0.02 (-3.70%) | 59,500 |
9 Mar 2023 | USD | 0.56 | 0.59 | 0.54 | 0.54 | 5.4 | -0.04 (-6.90%) | 32,600 |
8 Mar 2023 | USD | 0.59 | 0.61 | 0.57 | 0.58 | 5.8 | -0.01 (-1.69%) | 29,800 |
7 Mar 2023 | USD | 0.59 | 0.6 | 0.55 | 0.59 | 5.9 | +0.05 (+9.26%) | 32,400 |
6 Mar 2023 | USD | 0.56 | 0.59 | 0.54 | 0.54 | 5.4 | -0.03 (-5.26%) | 34,700 |
3 Mar 2023 | USD | 0.6 | 0.6 | 0.55 | 0.57 | 5.7 | 0.0 (0.0%) | 33,300 |
2 Mar 2023 | USD | 0.59 | 0.6 | 0.56 | 0.57 | 5.7 | +0.01 (+1.79%) | 27,400 |
1 Mar 2023 | USD | 0.61 | 0.61 | 0.55 | 0.56 | 5.6 | -0.02 (-3.45%) | 67,900 |
28 Feb 2023 | USD | 0.54 | 0.58 | 0.53 | 0.58 | 5.8 | +0.05 (+9.43%) | 29,700 |
27 Feb 2023 | USD | 0.56 | 0.6 | 0.53 | 0.53 | 5.3 | -0.06 (-10.17%) | 22,700 |
24 Feb 2023 | USD | 0.54 | 0.62 | 0.54 | 0.59 | 5.9 | 0.0 (0.0%) | 6,700 |
23 Feb 2023 | USD | 0.58 | 0.62 | 0.53 | 0.59 | 5.9 | +0.01 (+1.72%) | 48,200 |
22 Feb 2023 | USD | 0.65 | 0.68 | 0.58 | 0.58 | 5.8 | -0.07 (-10.77%) | 84,000 |
21 Feb 2023 | USD | 0.65 | 0.69 | 0.62 | 0.65 | 6.5 | -0.01 (-1.52%) | 20,300 |
17 Feb 2023 | USD | 0.66 | 0.68 | 0.66 | 0.66 | 6.6 | -0.01 (-1.49%) | 15,600 |
16 Feb 2023 | USD | 0.68 | 0.68 | 0.66 | 0.67 | 6.7 | -0.01 (-1.47%) | 31,300 |
15 Feb 2023 | USD | 0.66 | 0.68 | 0.65 | 0.68 | 6.8 | +0.03 (+4.62%) | 11,500 |
14 Feb 2023 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 6.5 | -0.04 (-5.80%) | 18,800 |
13 Feb 2023 | USD | 0.7 | 0.7 | 0.67 | 0.69 | 6.9 | +0.01 (+1.47%) | 33,400 |
10 Feb 2023 | USD | 0.68 | 0.69 | 0.68 | 0.68 | 6.8 | +0.01 (+1.49%) | 31,400 |
9 Feb 2023 | USD | 0.66 | 0.69 | 0.66 | 0.67 | 6.7 | 0.0 (0.0%) | 46,100 |
8 Feb 2023 | USD | 0.66 | 0.69 | 0.66 | 0.67 | 6.7 | 0.0 (0.0%) | 62,900 |
7 Feb 2023 | USD | 0.61 | 0.7 | 0.61 | 0.67 | 6.7 | +0.04 (+6.35%) | 52,000 |
6 Feb 2023 | USD | 0.7 | 0.7 | 0.51 | 0.63 | 6.3 | -0.05 (-7.35%) | 172,800 |
3 Feb 2023 | USD | 0.68 | 0.71 | 0.66 | 0.68 | 6.8 | +0.02 (+3.03%) | 37,600 |
2 Feb 2023 | USD | 0.69 | 0.72 | 0.66 | 0.66 | 6.6 | +0.01 (+1.54%) | 30,100 |
1 Feb 2023 | USD | 0.65 | 0.71 | 0.63 | 0.65 | 6.5 | -0.01 (-1.52%) | 40,300 |
31 Jan 2023 | USD | 0.66 | 0.7 | 0.6 | 0.66 | 6.6 | -0.03 (-4.35%) | 236,900 |
30 Jan 2023 | USD | 0.56 | 0.75 | 0.54 | 0.69 | 6.9 | +0.14 (+25.45%) | 653,800 |
27 Jan 2023 | USD | 0.55 | 0.55 | 0.51 | 0.55 | 5.5 | +0.02 (+3.77%) | 25,700 |