Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.53 | 0.55 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 21,300 |
25 Jan 2023 | USD | 0.53 | 0.54 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 20,200 |
24 Jan 2023 | USD | 0.53 | 0.54 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 3,700 |
23 Jan 2023 | USD | 0.53 | 0.54 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 9,300 |
20 Jan 2023 | USD | 0.5 | 0.53 | 0.5 | 0.53 | 5.3 | +0.03 (+6%) | 26,600 |
19 Jan 2023 | USD | 0.53 | 0.54 | 0.49 | 0.5 | 5 | -0.03 (-5.66%) | 24,500 |
18 Jan 2023 | USD | 0.55 | 0.55 | 0.53 | 0.53 | 5.3 | -0.01 (-1.85%) | 10,800 |
17 Jan 2023 | USD | 0.54 | 0.55 | 0.52 | 0.54 | 5.4 | +0.01 (+1.89%) | 60,100 |
13 Jan 2023 | USD | 0.55 | 0.55 | 0.52 | 0.53 | 5.3 | +0.01 (+1.92%) | 31,800 |
12 Jan 2023 | USD | 0.54 | 0.55 | 0.52 | 0.52 | 5.2 | -0.01 (-1.89%) | 45,200 |
11 Jan 2023 | USD | 0.53 | 0.54 | 0.5 | 0.53 | 5.3 | +0.01 (+1.92%) | 57,100 |
10 Jan 2023 | USD | 0.5 | 0.53 | 0.5 | 0.52 | 5.2 | +0.02 (+4%) | 80,500 |
9 Jan 2023 | USD | 0.47 | 0.5 | 0.47 | 0.5 | 5 | +0.03 (+6.38%) | 109,500 |
6 Jan 2023 | USD | 0.45 | 0.48 | 0.45 | 0.47 | 4.7 | 0.0 (0.0%) | 25,900 |
5 Jan 2023 | USD | 0.49 | 0.49 | 0.44 | 0.47 | 4.7 | 0.0 (0.0%) | 64,900 |
4 Jan 2023 | USD | 0.47 | 0.47 | 0.44 | 0.47 | 4.7 | 0.0 (0.0%) | 15,900 |
3 Jan 2023 | USD | 0.47 | 0.47 | 0.43 | 0.47 | 4.7 | +0.01 (+2.17%) | 35,300 |
30 Dec 2022 | USD | 0.44 | 0.46 | 0.42 | 0.46 | 4.6 | +0.04 (+9.52%) | 43,800 |
29 Dec 2022 | USD | 0.4 | 0.44 | 0.37 | 0.42 | 4.2 | +0.02 (+5%) | 283,700 |
28 Dec 2022 | USD | 0.41 | 0.45 | 0.4 | 0.4 | 4 | -0.03 (-6.98%) | 119,600 |
27 Dec 2022 | USD | 0.45 | 0.46 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 27,400 |
23 Dec 2022 | USD | 0.41 | 0.43 | 0.4 | 0.43 | 4.3 | +0.01 (+2.38%) | 128,600 |
22 Dec 2022 | USD | 0.43 | 0.43 | 0.41 | 0.42 | 4.2 | 0.0 (0.0%) | 24,000 |
21 Dec 2022 | USD | 0.42 | 0.43 | 0.41 | 0.42 | 4.2 | -0.02 (-4.55%) | 105,700 |
20 Dec 2022 | USD | 0.45 | 0.45 | 0.42 | 0.44 | 4.4 | -0.01 (-2.22%) | 71,500 |
19 Dec 2022 | USD | 0.48 | 0.5 | 0.43 | 0.45 | 4.5 | 0.0 (0.0%) | 90,200 |
16 Dec 2022 | USD | 0.45 | 0.45 | 0.42 | 0.45 | 4.5 | +0.02 (+4.65%) | 45,500 |
15 Dec 2022 | USD | 0.46 | 0.48 | 0.43 | 0.43 | 4.3 | -0.02 (-4.44%) | 154,000 |
14 Dec 2022 | USD | 0.45 | 0.49 | 0.42 | 0.45 | 4.5 | 0.0 (0.0%) | 734,300 |
13 Dec 2022 | USD | 0.46 | 0.48 | 0.37 | 0.45 | 4.5 | +0.02 (+4.65%) | 345,900 |