Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.38 | 0.45 | 0.38 | 0.43 | 4.3 | +0.02 (+4.88%) | 80,700 |
9 Dec 2022 | USD | 0.45 | 0.45 | 0.41 | 0.41 | 4.1 | -0.02 (-4.65%) | 62,500 |
8 Dec 2022 | USD | 0.42 | 0.45 | 0.42 | 0.43 | 4.3 | +0.02 (+4.88%) | 39,400 |
7 Dec 2022 | USD | 0.37 | 0.43 | 0.37 | 0.41 | 4.1 | 0.0 (0.0%) | 29,000 |
6 Dec 2022 | USD | 0.42 | 0.45 | 0.41 | 0.41 | 4.1 | -0.02 (-4.65%) | 24,500 |
5 Dec 2022 | USD | 0.47 | 0.47 | 0.42 | 0.43 | 4.3 | -0.03 (-6.52%) | 16,000 |
2 Dec 2022 | USD | 0.5 | 0.5 | 0.45 | 0.46 | 4.6 | -0.03 (-6.12%) | 64,900 |
1 Dec 2022 | USD | 0.48 | 0.51 | 0.47 | 0.49 | 4.9 | +0.02 (+4.26%) | 80,900 |
30 Nov 2022 | USD | 0.43 | 0.47 | 0.42 | 0.47 | 4.7 | +0.03 (+6.82%) | 14,500 |
29 Nov 2022 | USD | 0.46 | 0.47 | 0.44 | 0.44 | 4.4 | -0.03 (-6.38%) | 45,500 |
28 Nov 2022 | USD | 0.44 | 0.48 | 0.43 | 0.47 | 4.7 | +0.01 (+2.17%) | 42,600 |
25 Nov 2022 | USD | 0.46 | 0.46 | 0.4 | 0.46 | 4.6 | +0.01 (+2.22%) | 68,400 |
23 Nov 2022 | USD | 0.46 | 0.46 | 0.43 | 0.45 | 4.5 | +0.01 (+2.27%) | 94,300 |
22 Nov 2022 | USD | 0.45 | 0.49 | 0.41 | 0.44 | 4.4 | -0.02 (-4.35%) | 157,200 |
21 Nov 2022 | USD | 0.48 | 0.49 | 0.45 | 0.46 | 4.6 | -0.03 (-6.12%) | 94,600 |
18 Nov 2022 | USD | 0.5 | 0.51 | 0.48 | 0.49 | 4.9 | -0.01 (-2%) | 76,500 |
17 Nov 2022 | USD | 0.54 | 0.54 | 0.5 | 0.5 | 5 | -0.02 (-3.85%) | 96,700 |
16 Nov 2022 | USD | 0.56 | 0.56 | 0.52 | 0.52 | 5.2 | -0.03 (-5.45%) | 92,800 |
15 Nov 2022 | USD | 0.55 | 0.57 | 0.54 | 0.55 | 5.5 | +0.01 (+1.85%) | 44,800 |
14 Nov 2022 | USD | 0.53 | 0.56 | 0.52 | 0.54 | 5.4 | +0.01 (+1.89%) | 104,700 |
11 Nov 2022 | USD | 0.52 | 0.55 | 0.51 | 0.53 | 5.3 | +0.03 (+6%) | 132,500 |
10 Nov 2022 | USD | 0.53 | 0.53 | 0.5 | 0.5 | 5 | -0.02 (-3.85%) | 57,400 |
9 Nov 2022 | USD | 0.53 | 0.53 | 0.51 | 0.52 | 5.2 | +0.01 (+1.96%) | 6,500 |
8 Nov 2022 | USD | 0.56 | 0.57 | 0.51 | 0.51 | 5.1 | -0.02 (-3.77%) | 47,100 |
7 Nov 2022 | USD | 0.52 | 0.55 | 0.52 | 0.53 | 5.3 | -0.02 (-3.64%) | 95,300 |
4 Nov 2022 | USD | 0.57 | 0.58 | 0.51 | 0.55 | 5.5 | -0.02 (-3.51%) | 124,200 |
3 Nov 2022 | USD | 0.58 | 0.61 | 0.55 | 0.57 | 5.7 | -0.01 (-1.72%) | 88,400 |
2 Nov 2022 | USD | 0.59 | 0.61 | 0.58 | 0.58 | 5.8 | -0.01 (-1.69%) | 100,700 |
1 Nov 2022 | USD | 0.6 | 0.63 | 0.57 | 0.59 | 5.9 | -0.01 (-1.67%) | 167,700 |
31 Oct 2022 | USD | 0.6 | 0.62 | 0.57 | 0.6 | 6 | -0.01 (-1.64%) | 51,700 |