Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.63 | 0.63 | 0.58 | 0.61 | 6.1 | -0.01 (-1.61%) | 39,500 |
27 Oct 2022 | USD | 0.6 | 0.62 | 0.58 | 0.62 | 6.2 | +0.01 (+1.64%) | 28,800 |
26 Oct 2022 | USD | 0.64 | 0.67 | 0.6 | 0.61 | 6.1 | -0.02 (-3.17%) | 18,400 |
25 Oct 2022 | USD | 0.58 | 0.63 | 0.58 | 0.63 | 6.3 | +0.01 (+1.61%) | 29,600 |
24 Oct 2022 | USD | 0.6 | 0.62 | 0.58 | 0.62 | 6.2 | 0.0 (0.0%) | 41,900 |
21 Oct 2022 | USD | 0.62 | 0.64 | 0.59 | 0.62 | 6.2 | 0.0 (0.0%) | 16,900 |
20 Oct 2022 | USD | 0.67 | 0.67 | 0.61 | 0.62 | 6.2 | -0.06 (-8.82%) | 9,200 |
19 Oct 2022 | USD | 0.72 | 0.72 | 0.62 | 0.68 | 6.8 | -0.02 (-2.86%) | 6,500 |
18 Oct 2022 | USD | 0.7 | 0.72 | 0.65 | 0.7 | 7 | +0.03 (+4.48%) | 38,000 |
17 Oct 2022 | USD | 0.69 | 0.69 | 0.64 | 0.67 | 6.7 | -0.02 (-2.90%) | 16,400 |
14 Oct 2022 | USD | 0.68 | 0.71 | 0.65 | 0.69 | 6.9 | +0.04 (+6.15%) | 20,500 |
13 Oct 2022 | USD | 0.73 | 0.73 | 0.65 | 0.65 | 6.5 | -0.06 (-8.45%) | 18,000 |
12 Oct 2022 | USD | 0.75 | 0.75 | 0.66 | 0.71 | 7.1 | +0.07 (+10.94%) | 3,800 |
11 Oct 2022 | USD | 0.69 | 0.69 | 0.64 | 0.64 | 6.4 | -0.06 (-8.57%) | 5,100 |
10 Oct 2022 | USD | 0.65 | 0.74 | 0.64 | 0.7 | 7 | +0.05 (+7.69%) | 12,800 |
7 Oct 2022 | USD | 0.71 | 0.71 | 0.64 | 0.65 | 6.5 | -0.07 (-9.72%) | 6,500 |
6 Oct 2022 | USD | 0.66 | 0.72 | 0.65 | 0.72 | 7.2 | +0.01 (+1.41%) | 15,900 |
5 Oct 2022 | USD | 0.7 | 0.73 | 0.66 | 0.71 | 7.1 | +0.01 (+1.43%) | 11,200 |
4 Oct 2022 | USD | 0.68 | 0.74 | 0.65 | 0.7 | 7 | +0.05 (+7.69%) | 55,100 |
3 Oct 2022 | USD | 0.67 | 0.69 | 0.65 | 0.65 | 6.5 | +0.01 (+1.56%) | 27,000 |
30 Sep 2022 | USD | 0.68 | 0.69 | 0.64 | 0.64 | 6.4 | -0.04 (-5.88%) | 13,400 |
29 Sep 2022 | USD | 0.65 | 0.69 | 0.63 | 0.68 | 6.8 | +0.03 (+4.62%) | 28,100 |
28 Sep 2022 | USD | 0.66 | 0.68 | 0.64 | 0.65 | 6.5 | +0.05 (+8.33%) | 92,600 |
27 Sep 2022 | USD | 0.58 | 0.65 | 0.58 | 0.6 | 6 | +0.02 (+3.45%) | 24,300 |
26 Sep 2022 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 5.8 | -0.03 (-4.92%) | 18,200 |
23 Sep 2022 | USD | 0.67 | 0.69 | 0.6 | 0.61 | 6.1 | -0.06 (-8.96%) | 31,600 |
22 Sep 2022 | USD | 0.7 | 0.7 | 0.64 | 0.67 | 6.7 | -0.04 (-5.63%) | 66,000 |
21 Sep 2022 | USD | 0.72 | 0.73 | 0.7 | 0.71 | 7.1 | +0.01 (+1.43%) | 15,800 |
20 Sep 2022 | USD | 0.76 | 0.76 | 0.7 | 0.7 | 7 | -0.06 (-7.89%) | 34,400 |
19 Sep 2022 | USD | 0.78 | 0.79 | 0.72 | 0.76 | 7.6 | -0.03 (-3.80%) | 48,000 |