| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 4.28 | 4.38 | 4.25 | 4.38 | 4.38 | +0.065 (+1.51%) | 2,058 |
| 14 May 2024 | USD | 4.22 | 4.47 | 4.22 | 4.3147 | 4.3147 | -0.165 (-3.69%) | 2,832 |
| 13 May 2024 | USD | 4.33 | 4.48 | 4.1999 | 4.48 | 4.48 | +0.01 (+0.22%) | 2,553 |
| 10 May 2024 | USD | 4.205 | 4.47 | 4.205 | 4.47 | 4.47 | +0.11 (+2.52%) | 3,917 |
| 9 May 2024 | USD | 4.56 | 4.6 | 4.36 | 4.36 | 4.36 | -0.14 (-3.11%) | 12,122 |
| 8 May 2024 | USD | 5.7 | 5.7 | 4.15 | 4.5 | 4.5 | -1.27 (-22.01%) | 109,772 |
| 7 May 2024 | USD | 5.85 | 5.91 | 5.7252 | 5.77 | 5.77 | -0.07 (-1.20%) | 5,193 |
| 6 May 2024 | USD | 5.89 | 5.99 | 5.6125 | 5.84 | 5.84 | +0.04 (+0.69%) | 5,156 |
| 3 May 2024 | USD | 6.02 | 6.179 | 5.76 | 5.8 | 5.8 | -0.32 (-5.23%) | 7,069 |
| 2 May 2024 | USD | 5.84 | 6.2494 | 5.6 | 6.12 | 6.12 | +0.195 (+3.29%) | 16,184 |
| 1 May 2024 | USD | 6.14 | 6.3899 | 5.9 | 5.925 | 5.925 | -0.175 (-2.87%) | 36,931 |
| 30 Apr 2024 | USD | 5.65 | 6.4 | 5.25 | 6.1 | 6.1 | +1.37 (+28.96%) | 85,746 |
| 29 Apr 2024 | USD | 4.3 | 4.79 | 4.2989 | 4.7301 | 4.7301 | +0.58 (+13.98%) | 29,745 |
| 26 Apr 2024 | USD | 4.22 | 4.2899 | 4.15 | 4.15 | 4.15 | +0.05 (+1.22%) | 3,118 |
| 25 Apr 2024 | USD | 4.2 | 4.2 | 4.1 | 4.1 | 4.1 | -0.16 (-3.76%) | 663 |
| 24 Apr 2024 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 47 |
| 23 Apr 2024 | USD | 4.0899 | 4.26 | 4.06 | 4.26 | 4.26 | +0.088 (+2.10%) | 1,642 |
| 22 Apr 2024 | USD | 4.19 | 4.29 | 4.1724 | 4.1724 | 4.1724 | -0.018 (-0.42%) | 1,411 |
| 19 Apr 2024 | USD | 4.2837 | 4.2837 | 4.19 | 4.19 | 4.19 | +0.12 (+2.95%) | 1,341 |
| 18 Apr 2024 | USD | 4.0701 | 4.0701 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 678 |
| 17 Apr 2024 | USD | 4.07 | 4.0701 | 4.07 | 4.07 | 4.07 | +0.05 (+1.24%) | 1,585 |
| 16 Apr 2024 | USD | 4.27 | 4.2701 | 4.0201 | 4.0201 | 4.0201 | -0.245 (-5.74%) | 1,384 |
| 15 Apr 2024 | USD | 4.2084 | 4.265 | 4.2084 | 4.265 | 4.265 | +0.055 (+1.31%) | 725 |
| 12 Apr 2024 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 339 |
| 11 Apr 2024 | USD | 4.403 | 4.41 | 4.21 | 4.21 | 4.21 | -0.19 (-4.32%) | 2,984 |
| 10 Apr 2024 | USD | 4.25 | 4.55 | 4.21 | 4.4 | 4.4 | +0.141 (+3.32%) | 5,650 |
| 9 Apr 2024 | USD | 4.5 | 4.5 | 4.1128 | 4.2586 | 4.2586 | -0.211 (-4.73%) | 29,529 |
| 8 Apr 2024 | USD | 4.4685 | 4.5 | 4.4685 | 4.4698 | 4.4698 | +0.28 (+6.68%) | 1,496 |
| 5 Apr 2024 | USD | 4.69 | 4.69 | 4.19 | 4.19 | 4.19 | -0.51 (-10.85%) | 6,427 |
| 4 Apr 2024 | USD | 4.73 | 4.7706 | 4.7 | 4.7001 | 4.7001 | -0.206 (-4.19%) | 2,162 |
