| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1999 | USD | 5.375 | 5.8125 | 5.375 | 5.375 | 53.75 | 0.0 (0.0%) | 28,900 |
| 22 Sep 1999 | USD | 5.1875 | 5.375 | 5.1875 | 5.375 | 53.75 | +0.062 (+1.18%) | 33,500 |
| 21 Sep 1999 | USD | 5.375 | 5.375 | 5.25 | 5.3125 | 53.125 | 0.0 (0.0%) | 79,700 |
| 20 Sep 1999 | USD | 5.4062 | 5.4375 | 5.125 | 5.3125 | 53.125 | -0.25 (-4.49%) | 64,200 |
| 17 Sep 1999 | USD | 5.5312 | 5.625 | 5.3125 | 5.5625 | 55.625 | +0.062 (+1.14%) | 38,400 |
| 16 Sep 1999 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 55 | -0.125 (-2.22%) | 44,400 |
| 15 Sep 1999 | USD | 5.625 | 5.75 | 5.5625 | 5.625 | 56.25 | 0.0 (0.0%) | 87,400 |
| 14 Sep 1999 | USD | 5.9375 | 6.0312 | 5.5 | 5.625 | 56.25 | -0.375 (-6.25%) | 110,100 |
| 13 Sep 1999 | USD | 5.9844 | 6.25 | 5.9375 | 6 | 60 | -0.062 (-1.03%) | 146,900 |
| 10 Sep 1999 | USD | 5.3125 | 6.75 | 5.3125 | 6.0625 | 60.625 | +0.688 (+12.79%) | 349,600 |
| 9 Sep 1999 | USD | 4.625 | 5.5 | 4.625 | 5.375 | 53.75 | +0.812 (+17.81%) | 149,700 |
| 8 Sep 1999 | USD | 4.1875 | 4.625 | 4.125 | 4.5625 | 45.625 | +0.312 (+7.35%) | 83,600 |
| 7 Sep 1999 | USD | 4.5625 | 4.5625 | 4.25 | 4.25 | 42.5 | -0.406 (-8.72%) | 43,200 |
| 6 Sep 1999 | USD | 4.6562 | 4.6562 | 4.6562 | 4.6562 | 46.562 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 4.5625 | 4.75 | 4.5 | 4.6562 | 46.562 | -0.031 (-0.67%) | 24,000 |
| 2 Sep 1999 | USD | 4.5 | 4.6875 | 4.375 | 4.6875 | 46.875 | +0.188 (+4.17%) | 31,100 |
| 1 Sep 1999 | USD | 4.3438 | 4.5 | 4.3438 | 4.5 | 45 | +0.156 (+3.60%) | 52,200 |
| 31 Aug 1999 | USD | 4.3125 | 4.375 | 4.3125 | 4.3438 | 43.438 | +0.031 (+0.73%) | 32,400 |
| 30 Aug 1999 | USD | 4.375 | 4.4375 | 4.3125 | 4.3125 | 43.125 | -0.062 (-1.43%) | 31,000 |
| 27 Aug 1999 | USD | 4.3125 | 4.4375 | 4.3125 | 4.375 | 43.75 | +0.062 (+1.45%) | 31,500 |
| 26 Aug 1999 | USD | 4.5 | 4.5625 | 4.1875 | 4.3125 | 43.125 | -0.188 (-4.17%) | 51,200 |
| 25 Aug 1999 | USD | 4.75 | 4.875 | 4.5 | 4.5 | 45 | -0.25 (-5.26%) | 47,200 |
| 24 Aug 1999 | USD | 4.9375 | 4.9688 | 4.75 | 4.75 | 47.5 | -0.188 (-3.80%) | 28,300 |
| 23 Aug 1999 | USD | 4.9375 | 5 | 4.875 | 4.9375 | 49.375 | -0.062 (-1.25%) | 14,500 |
| 20 Aug 1999 | USD | 5 | 5.0625 | 4.9375 | 5 | 50 | +0.062 (+1.27%) | 38,200 |
| 19 Aug 1999 | USD | 4.7656 | 5 | 4.75 | 4.9375 | 49.375 | +0.094 (+1.93%) | 37,000 |
| 18 Aug 1999 | USD | 5.2188 | 5.25 | 4.5 | 4.8438 | 48.438 | -0.531 (-9.88%) | 75,700 |
| 17 Aug 1999 | USD | 5.5 | 5.5 | 5.125 | 5.375 | 53.75 | -0.062 (-1.15%) | 70,900 |
| 16 Aug 1999 | USD | 5.375 | 5.5 | 5.1875 | 5.4375 | 54.375 | +0.062 (+1.16%) | 88,600 |
| 13 Aug 1999 | USD | 4.625 | 5.5 | 4.625 | 5.375 | 53.75 | +0.75 (+16.22%) | 111,800 |
