| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1999 | USD | 4.25 | 4.6875 | 4.25 | 4.625 | 46.25 | +0.375 (+8.82%) | 103,200 |
| 11 Aug 1999 | USD | 4.3125 | 4.4375 | 4.25 | 4.25 | 42.5 | -0.125 (-2.86%) | 12,500 |
| 10 Aug 1999 | USD | 4.2812 | 4.4375 | 4.2812 | 4.375 | 43.75 | +0.062 (+1.45%) | 50,500 |
| 9 Aug 1999 | USD | 4.3125 | 4.375 | 4.25 | 4.3125 | 43.125 | +0.062 (+1.47%) | 22,600 |
| 6 Aug 1999 | USD | 4.3125 | 4.3125 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 23,900 |
| 5 Aug 1999 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | -0.062 (-1.45%) | 19,100 |
| 4 Aug 1999 | USD | 4.25 | 4.3125 | 4.25 | 4.3125 | 43.125 | 0.0 (0.0%) | 21,200 |
| 3 Aug 1999 | USD | 4.25 | 4.375 | 4.25 | 4.3125 | 43.125 | 0.0 (0.0%) | 31,400 |
| 2 Aug 1999 | USD | 4.2812 | 4.375 | 4.25 | 4.3125 | 43.125 | 0.0 (0.0%) | 25,500 |
| 30 Jul 1999 | USD | 4.25 | 4.3125 | 4.25 | 4.3125 | 43.125 | 0.0 (0.0%) | 18,800 |
| 29 Jul 1999 | USD | 4.3125 | 4.3125 | 4.25 | 4.3125 | 43.125 | +0.031 (+0.73%) | 42,200 |
| 28 Jul 1999 | USD | 4.125 | 4.2812 | 4.125 | 4.2812 | 42.812 | +0.156 (+3.79%) | 7,500 |
| 27 Jul 1999 | USD | 4.3125 | 4.3125 | 4.125 | 4.125 | 41.25 | -0.188 (-4.35%) | 169,400 |
| 26 Jul 1999 | USD | 4 | 4.3125 | 4 | 4.3125 | 43.125 | +0.25 (+6.15%) | 45,700 |
| 23 Jul 1999 | USD | 4.0312 | 4.125 | 4 | 4.0625 | 40.625 | 0.0 (0.0%) | 26,400 |
| 22 Jul 1999 | USD | 4.0312 | 4.0625 | 4 | 4.0625 | 40.625 | +0.062 (+1.56%) | 14,300 |
| 21 Jul 1999 | USD | 4.0938 | 4.25 | 4 | 4 | 40 | -0.094 (-2.29%) | 34,500 |
| 20 Jul 1999 | USD | 4.125 | 4.25 | 4.0625 | 4.0938 | 40.938 | -0.031 (-0.76%) | 39,600 |
| 19 Jul 1999 | USD | 4.125 | 4.375 | 4.0938 | 4.125 | 41.25 | 0.0 (0.0%) | 77,700 |
| 16 Jul 1999 | USD | 4.2188 | 4.3125 | 4.0625 | 4.125 | 41.25 | -0.125 (-2.94%) | 29,000 |
| 15 Jul 1999 | USD | 4.25 | 4.3125 | 4.1875 | 4.25 | 42.5 | 0.0 (0.0%) | 35,800 |
| 14 Jul 1999 | USD | 4.25 | 4.375 | 4.1875 | 4.25 | 42.5 | 0.0 (0.0%) | 12,100 |
| 13 Jul 1999 | USD | 4.0625 | 4.25 | 4.0625 | 4.25 | 42.5 | -0.062 (-1.45%) | 50,900 |
| 12 Jul 1999 | USD | 4.375 | 4.375 | 4.1875 | 4.3125 | 43.125 | 0.0 (0.0%) | 17,000 |
| 9 Jul 1999 | USD | 4.25 | 4.3125 | 4.25 | 4.3125 | 43.125 | 0.0 (0.0%) | 35,300 |
| 8 Jul 1999 | USD | 4.25 | 4.375 | 4.25 | 4.3125 | 43.125 | -0.062 (-1.43%) | 17,400 |
| 7 Jul 1999 | USD | 4.3125 | 4.375 | 4.125 | 4.375 | 43.75 | +0.312 (+7.69%) | 38,900 |
| 6 Jul 1999 | USD | 4.0625 | 4.1875 | 4 | 4.0625 | 40.625 | 0.0 (0.0%) | 8,900 |
| 5 Jul 1999 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 40.625 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 4.0625 | 4.25 | 4 | 4.0625 | 40.625 | 0.0 (0.0%) | 37,000 |
