| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1999 | USD | 3.9375 | 4.125 | 3.9375 | 4.0625 | 40.625 | +0.062 (+1.56%) | 38,500 |
| 30 Jun 1999 | USD | 3.9375 | 4 | 3.9375 | 4 | 40 | +0.062 (+1.59%) | 19,700 |
| 29 Jun 1999 | USD | 3.9062 | 4 | 3.875 | 3.9375 | 39.375 | -0.062 (-1.56%) | 57,500 |
| 28 Jun 1999 | USD | 3.9688 | 4.125 | 3.875 | 4 | 40 | +0.062 (+1.59%) | 39,400 |
| 25 Jun 1999 | USD | 3.8125 | 3.9688 | 3.8125 | 3.9375 | 39.375 | 0.0 (0.0%) | 12,200 |
| 24 Jun 1999 | USD | 3.9375 | 3.9375 | 3.8125 | 3.9375 | 39.375 | +0.188 (+5%) | 8,300 |
| 23 Jun 1999 | USD | 3.75 | 4 | 3.75 | 3.75 | 37.5 | 0.0 (0.0%) | 64,600 |
| 22 Jun 1999 | USD | 3.75 | 3.9375 | 3.75 | 3.75 | 37.5 | 0.0 (0.0%) | 7,500 |
| 21 Jun 1999 | USD | 3.875 | 3.875 | 3.75 | 3.75 | 37.5 | 0.0 (0.0%) | 30,900 |
| 18 Jun 1999 | USD | 4 | 4 | 3.75 | 3.75 | 37.5 | -0.125 (-3.23%) | 18,000 |
| 17 Jun 1999 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 38.75 | +0.125 (+3.33%) | 17,000 |
| 16 Jun 1999 | USD | 3.6875 | 3.9375 | 3.6875 | 3.75 | 37.5 | 0.0 (0.0%) | 73,200 |
| 15 Jun 1999 | USD | 3.875 | 3.875 | 3.625 | 3.75 | 37.5 | -0.188 (-4.76%) | 84,100 |
| 14 Jun 1999 | USD | 3.875 | 4 | 3.875 | 3.9375 | 39.375 | -0.062 (-1.56%) | 12,900 |
| 11 Jun 1999 | USD | 4 | 4 | 3.8125 | 4 | 40 | 0.0 (0.0%) | 19,700 |
| 10 Jun 1999 | USD | 4.125 | 4.1875 | 4 | 4 | 40 | -0.125 (-3.03%) | 39,300 |
| 9 Jun 1999 | USD | 4.1562 | 4.1875 | 4.125 | 4.125 | 41.25 | 0.0 (0.0%) | 36,400 |
| 8 Jun 1999 | USD | 4.1562 | 4.25 | 4.125 | 4.125 | 41.25 | -0.031 (-0.75%) | 16,300 |
| 7 Jun 1999 | USD | 4.3125 | 4.375 | 4.1562 | 4.1562 | 41.562 | -0.156 (-3.62%) | 18,600 |
| 4 Jun 1999 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 43.125 | +0.062 (+1.47%) | 11,000 |
| 3 Jun 1999 | USD | 4.375 | 4.5 | 4.1875 | 4.25 | 42.5 | -0.125 (-2.86%) | 16,700 |
| 2 Jun 1999 | USD | 4.25 | 4.375 | 4.1875 | 4.375 | 43.75 | +0.125 (+2.94%) | 21,700 |
| 1 Jun 1999 | USD | 4.1562 | 4.25 | 4.125 | 4.25 | 42.5 | -0.062 (-1.45%) | 26,500 |
| 31 May 1999 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 43.125 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 4 | 4.3125 | 4 | 4.3125 | 43.125 | +0.094 (+2.22%) | 28,600 |
| 27 May 1999 | USD | 4 | 4.25 | 3.9375 | 4.2188 | 42.188 | +0.109 (+2.66%) | 40,500 |
| 26 May 1999 | USD | 4.1875 | 4.1875 | 3.9375 | 4.1094 | 41.094 | +0.109 (+2.74%) | 17,700 |
| 25 May 1999 | USD | 4.0625 | 4.1875 | 4 | 4 | 40 | -0.25 (-5.88%) | 14,200 |
| 24 May 1999 | USD | 4.3438 | 4.3438 | 4.25 | 4.25 | 42.5 | -0.219 (-4.90%) | 11,100 |
| 21 May 1999 | USD | 4.25 | 4.5 | 4.25 | 4.4688 | 44.688 | +0.219 (+5.15%) | 20,000 |
