| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1999 | USD | 4.3125 | 4.375 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 10,900 |
| 19 May 1999 | USD | 4.375 | 4.5 | 4.25 | 4.25 | 42.5 | -0.125 (-2.86%) | 10,300 |
| 18 May 1999 | USD | 4.6875 | 4.6875 | 4.375 | 4.375 | 43.75 | -0.312 (-6.67%) | 33,900 |
| 17 May 1999 | USD | 4.5 | 4.6875 | 4.5 | 4.6875 | 46.875 | +0.188 (+4.17%) | 20,700 |
| 14 May 1999 | USD | 4.5625 | 4.5625 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 27,400 |
| 13 May 1999 | USD | 4.5625 | 4.625 | 4.375 | 4.5 | 45 | +0.062 (+1.41%) | 47,600 |
| 12 May 1999 | USD | 4.4375 | 4.625 | 4.4375 | 4.4375 | 44.375 | -0.188 (-4.05%) | 28,300 |
| 11 May 1999 | USD | 4.5 | 4.625 | 4.4375 | 4.625 | 46.25 | +0.25 (+5.71%) | 18,400 |
| 10 May 1999 | USD | 4.625 | 4.625 | 4.25 | 4.375 | 43.75 | -0.188 (-4.11%) | 28,200 |
| 7 May 1999 | USD | 4.5 | 4.75 | 4.5 | 4.5625 | 45.625 | +0.062 (+1.39%) | 41,200 |
| 6 May 1999 | USD | 4.625 | 4.75 | 4.5 | 4.5 | 45 | -0.281 (-5.88%) | 24,600 |
| 5 May 1999 | USD | 4.625 | 4.8125 | 4.5 | 4.7812 | 47.812 | -0.031 (-0.65%) | 28,800 |
| 4 May 1999 | USD | 4.5 | 4.8125 | 4.5 | 4.8125 | 48.125 | +0.188 (+4.05%) | 38,600 |
| 3 May 1999 | USD | 4.6875 | 4.75 | 4.5 | 4.625 | 46.25 | +0.125 (+2.78%) | 37,500 |
| 30 Apr 1999 | USD | 4.6875 | 4.875 | 4.5 | 4.5 | 45 | -0.25 (-5.26%) | 42,000 |
| 29 Apr 1999 | USD | 4.375 | 4.75 | 4.375 | 4.75 | 47.5 | +0.344 (+7.80%) | 80,300 |
| 28 Apr 1999 | USD | 4.3125 | 4.5 | 4.25 | 4.4062 | 44.062 | +0.062 (+1.44%) | 61,100 |
| 27 Apr 1999 | USD | 4.25 | 4.3438 | 4.0625 | 4.3438 | 43.438 | +0.063 (+1.46%) | 77,900 |
| 26 Apr 1999 | USD | 4.375 | 4.5 | 4.1875 | 4.2812 | 42.812 | -0.094 (-2.14%) | 49,700 |
| 23 Apr 1999 | USD | 4.375 | 4.5625 | 4.375 | 4.375 | 43.75 | -0.125 (-2.78%) | 21,500 |
| 22 Apr 1999 | USD | 4.75 | 4.875 | 4.375 | 4.5 | 45 | -0.25 (-5.26%) | 85,500 |
| 21 Apr 1999 | USD | 4.6875 | 4.75 | 4.5 | 4.75 | 47.5 | 0.0 (0.0%) | 775,800 |
| 20 Apr 1999 | USD | 4.8125 | 4.8125 | 4.625 | 4.75 | 47.5 | +0.062 (+1.33%) | 126,300 |
| 19 Apr 1999 | USD | 4.4375 | 4.8125 | 4.375 | 4.6875 | 46.875 | +0.25 (+5.63%) | 217,400 |
| 16 Apr 1999 | USD | 4 | 4.5 | 4 | 4.4375 | 44.375 | +0.438 (+10.94%) | 257,800 |
| 15 Apr 1999 | USD | 4.375 | 4.375 | 4 | 4 | 40 | -0.25 (-5.88%) | 95,100 |
| 14 Apr 1999 | USD | 4 | 4.25 | 4 | 4.25 | 42.5 | +0.062 (+1.49%) | 102,700 |
| 13 Apr 1999 | USD | 4.1875 | 4.25 | 4 | 4.1875 | 41.875 | -0.062 (-1.47%) | 48,300 |
| 12 Apr 1999 | USD | 4 | 4.4375 | 4 | 4.25 | 42.5 | +0.125 (+3.03%) | 72,100 |
| 9 Apr 1999 | USD | 3.75 | 4.1875 | 3.75 | 4.125 | 41.25 | +0.375 (+10%) | 76,800 |
