| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1999 | USD | 3.9375 | 4 | 3.75 | 3.75 | 37.5 | 0.0 (0.0%) | 30,900 |
| 7 Apr 1999 | USD | 4 | 4 | 3.625 | 3.75 | 37.5 | -0.188 (-4.76%) | 61,700 |
| 6 Apr 1999 | USD | 4.0625 | 4.0625 | 3.875 | 3.9375 | 39.375 | -0.062 (-1.56%) | 47,300 |
| 5 Apr 1999 | USD | 4.25 | 4.25 | 4 | 4 | 40 | -0.062 (-1.54%) | 27,800 |
| 2 Apr 1999 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 40.625 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 4.25 | 4.3438 | 3.875 | 4.0625 | 40.625 | -0.188 (-4.41%) | 62,800 |
| 31 Mar 1999 | USD | 4.3125 | 4.375 | 4.25 | 4.25 | 42.5 | -0.062 (-1.45%) | 16,400 |
| 30 Mar 1999 | USD | 4.5 | 4.5 | 4.25 | 4.3125 | 43.125 | -0.188 (-4.17%) | 37,500 |
| 29 Mar 1999 | USD | 4.4375 | 4.5625 | 4.375 | 4.5 | 45 | 0.0 (0.0%) | 129,900 |
| 26 Mar 1999 | USD | 4.625 | 4.625 | 4.375 | 4.5 | 45 | -0.062 (-1.37%) | 70,400 |
| 25 Mar 1999 | USD | 4.625 | 4.75 | 4.5 | 4.5625 | 45.625 | -0.062 (-1.35%) | 115,000 |
| 24 Mar 1999 | USD | 4.625 | 4.6875 | 4.5 | 4.625 | 46.25 | +0.125 (+2.78%) | 37,700 |
| 23 Mar 1999 | USD | 4.3125 | 4.5781 | 4.3125 | 4.5 | 45 | 0.0 (0.0%) | 144,600 |
| 22 Mar 1999 | USD | 4.3125 | 4.6875 | 4.3125 | 4.5 | 45 | +0.062 (+1.41%) | 69,200 |
| 19 Mar 1999 | USD | 4.8125 | 4.8125 | 4.375 | 4.4375 | 44.375 | -0.406 (-8.39%) | 26,500 |
| 18 Mar 1999 | USD | 4.75 | 5 | 4.6875 | 4.8438 | 48.438 | +0.219 (+4.73%) | 137,900 |
| 17 Mar 1999 | USD | 4.5 | 4.625 | 4.375 | 4.625 | 46.25 | +0.125 (+2.78%) | 34,200 |
| 16 Mar 1999 | USD | 4.6562 | 4.75 | 4.375 | 4.5 | 45 | -0.031 (-0.69%) | 49,500 |
| 15 Mar 1999 | USD | 4.75 | 4.75 | 4.5312 | 4.5312 | 45.312 | -0.156 (-3.33%) | 33,700 |
| 12 Mar 1999 | USD | 4.625 | 4.75 | 4.375 | 4.6875 | 46.875 | +0.188 (+4.17%) | 67,900 |
| 11 Mar 1999 | USD | 4.25 | 4.9375 | 4.25 | 4.5 | 45 | +0.375 (+9.09%) | 226,100 |
| 10 Mar 1999 | USD | 3.8125 | 4.25 | 3.8125 | 4.125 | 41.25 | +0.312 (+8.20%) | 82,300 |
| 9 Mar 1999 | USD | 3.9375 | 3.9375 | 3.5625 | 3.8125 | 38.125 | 0.0 (0.0%) | 25,000 |
| 8 Mar 1999 | USD | 3.75 | 3.9375 | 3.625 | 3.8125 | 38.125 | +0.125 (+3.39%) | 39,500 |
| 5 Mar 1999 | USD | 3.75 | 3.875 | 3.5625 | 3.6875 | 36.875 | -0.156 (-4.07%) | 47,800 |
| 4 Mar 1999 | USD | 3.4375 | 3.9688 | 3.375 | 3.8438 | 38.438 | +0.469 (+13.89%) | 88,500 |
| 3 Mar 1999 | USD | 3.25 | 3.4375 | 3.125 | 3.375 | 33.75 | +0.125 (+3.85%) | 34,500 |
| 2 Mar 1999 | USD | 3.25 | 3.3125 | 3.125 | 3.25 | 32.5 | +0.125 (+4%) | 17,700 |
| 1 Mar 1999 | USD | 3.4375 | 3.4375 | 3.125 | 3.125 | 31.25 | -0.188 (-5.66%) | 34,200 |
| 26 Feb 1999 | USD | 3.3125 | 3.5938 | 3.3125 | 3.3125 | 33.125 | 0.0 (0.0%) | 21,000 |
