| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1999 | USD | 3.25 | 3.4688 | 3.25 | 3.3125 | 33.125 | +0.062 (+1.92%) | 34,200 |
| 24 Feb 1999 | USD | 3.25 | 3.4375 | 3.0625 | 3.25 | 32.5 | 0.0 (0.0%) | 52,600 |
| 23 Feb 1999 | USD | 3.4375 | 3.4375 | 3.0625 | 3.25 | 32.5 | -0.25 (-7.14%) | 157,100 |
| 22 Feb 1999 | USD | 3.5 | 3.75 | 3.375 | 3.5 | 35 | 0.0 (0.0%) | 67,800 |
| 19 Feb 1999 | USD | 3.6875 | 3.6875 | 3.5 | 3.5 | 35 | -0.062 (-1.75%) | 22,200 |
| 18 Feb 1999 | USD | 3.6875 | 3.75 | 3.5625 | 3.5625 | 35.625 | -0.125 (-3.39%) | 18,100 |
| 17 Feb 1999 | USD | 3.75 | 3.8125 | 3.6875 | 3.6875 | 36.875 | -0.062 (-1.67%) | 8,000 |
| 16 Feb 1999 | USD | 3.75 | 3.8125 | 3.6875 | 3.75 | 37.5 | -0.062 (-1.64%) | 56,600 |
| 15 Feb 1999 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 38.125 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 3.8125 | 3.9375 | 3.75 | 3.8125 | 38.125 | 0.0 (0.0%) | 45,300 |
| 11 Feb 1999 | USD | 3.875 | 3.875 | 3.8125 | 3.8125 | 38.125 | -0.062 (-1.61%) | 19,300 |
| 10 Feb 1999 | USD | 3.875 | 4 | 3.8125 | 3.875 | 38.75 | -0.125 (-3.13%) | 41,000 |
| 9 Feb 1999 | USD | 4 | 4 | 3.75 | 4 | 40 | +0.031 (+0.79%) | 40,600 |
| 8 Feb 1999 | USD | 3.75 | 3.9688 | 3.75 | 3.9688 | 39.688 | +0.188 (+4.96%) | 52,400 |
| 5 Feb 1999 | USD | 3.875 | 4.0938 | 3.75 | 3.7812 | 37.812 | -0.281 (-6.92%) | 119,800 |
| 4 Feb 1999 | USD | 4 | 4.1875 | 3.875 | 4.0625 | 40.625 | -0.062 (-1.52%) | 63,600 |
| 3 Feb 1999 | USD | 4.25 | 4.25 | 4 | 4.125 | 41.25 | -0.125 (-2.94%) | 122,400 |
| 2 Feb 1999 | USD | 3.9375 | 4.25 | 3.9375 | 4.25 | 42.5 | +0.25 (+6.25%) | 84,000 |
| 1 Feb 1999 | USD | 4.0938 | 4.1875 | 3.8125 | 4 | 40 | -0.062 (-1.54%) | 90,300 |
| 29 Jan 1999 | USD | 3.875 | 4.0625 | 3.6875 | 4.0625 | 40.625 | +0.25 (+6.56%) | 194,300 |
| 28 Jan 1999 | USD | 3.75 | 3.875 | 3.75 | 3.8125 | 38.125 | -0.188 (-4.69%) | 110,700 |
| 27 Jan 1999 | USD | 3.875 | 4 | 3.6875 | 4 | 40 | +0.125 (+3.23%) | 92,800 |
| 26 Jan 1999 | USD | 3.875 | 4 | 3.75 | 3.875 | 38.75 | -0.062 (-1.59%) | 112,400 |
| 25 Jan 1999 | USD | 4.0625 | 4.25 | 3.875 | 3.9375 | 39.375 | -0.188 (-4.55%) | 132,300 |
| 22 Jan 1999 | USD | 4.125 | 4.3125 | 4.125 | 4.125 | 41.25 | -0.125 (-2.94%) | 85,500 |
| 21 Jan 1999 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 42.5 | 0.0 (0.0%) | 122,500 |
| 20 Jan 1999 | USD | 4.8125 | 4.8125 | 4.0625 | 4.25 | 42.5 | -0.312 (-6.85%) | 121,000 |
| 19 Jan 1999 | USD | 4.5 | 4.8125 | 4.5 | 4.5625 | 45.625 | +0.062 (+1.39%) | 52,000 |
| 18 Jan 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 4.75 | 4.8125 | 4.5 | 4.5 | 45 | -0.25 (-5.26%) | 84,100 |
