| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1999 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 47.5 | 0.0 (0.0%) | 60,900 |
| 13 Jan 1999 | USD | 4.375 | 4.875 | 4.125 | 4.75 | 47.5 | -0.125 (-2.56%) | 142,700 |
| 12 Jan 1999 | USD | 5.3125 | 5.3125 | 4.75 | 4.875 | 48.75 | -0.438 (-8.24%) | 70,200 |
| 11 Jan 1999 | USD | 5.4375 | 5.4375 | 5.3125 | 5.3125 | 53.125 | -0.125 (-2.30%) | 56,700 |
| 8 Jan 1999 | USD | 5.25 | 5.5 | 5.1875 | 5.4375 | 54.375 | +0.188 (+3.57%) | 99,900 |
| 7 Jan 1999 | USD | 5.1875 | 5.3125 | 5 | 5.25 | 52.5 | +0.062 (+1.20%) | 82,300 |
| 6 Jan 1999 | USD | 5 | 5.1875 | 4.9375 | 5.1875 | 51.875 | +0.25 (+5.06%) | 79,300 |
| 5 Jan 1999 | USD | 4.75 | 5.25 | 4.6875 | 4.9375 | 49.375 | +0.188 (+3.95%) | 71,800 |
| 4 Jan 1999 | USD | 4.5625 | 4.875 | 4.5625 | 4.75 | 47.5 | +0.156 (+3.40%) | 61,900 |
| 1 Jan 1999 | USD | 4.5938 | 4.5938 | 4.5938 | 4.5938 | 45.938 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 4.25 | 4.875 | 4.25 | 4.5938 | 45.938 | +0.313 (+7.30%) | 172,500 |
| 30 Dec 1998 | USD | 4.4375 | 4.5 | 4.25 | 4.2812 | 42.812 | -0.156 (-3.52%) | 174,000 |
| 29 Dec 1998 | USD | 4.375 | 4.5625 | 4.375 | 4.4375 | 44.375 | -0.125 (-2.74%) | 129,800 |
| 28 Dec 1998 | USD | 4.5625 | 4.625 | 4.5 | 4.5625 | 45.625 | 0.0 (0.0%) | 143,600 |
| 25 Dec 1998 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 45.625 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 4.5625 | 4.6875 | 4.5625 | 4.5625 | 45.625 | -0.062 (-1.35%) | 40,500 |
| 23 Dec 1998 | USD | 4.5 | 4.625 | 4.5 | 4.625 | 46.25 | +0.062 (+1.37%) | 113,000 |
| 22 Dec 1998 | USD | 4.75 | 4.75 | 4.375 | 4.5625 | 45.625 | -0.125 (-2.67%) | 153,400 |
| 21 Dec 1998 | USD | 5 | 5 | 4.625 | 4.6875 | 46.875 | -0.281 (-5.66%) | 207,000 |
| 18 Dec 1998 | USD | 5.0312 | 5.0625 | 4.9375 | 4.9688 | 49.688 | -0.094 (-1.85%) | 108,900 |
| 17 Dec 1998 | USD | 5.125 | 5.25 | 5 | 5.0625 | 50.625 | -0.031 (-0.61%) | 69,400 |
| 16 Dec 1998 | USD | 5.125 | 5.1875 | 5 | 5.0938 | 50.938 | -0.031 (-0.61%) | 147,900 |
| 15 Dec 1998 | USD | 5.125 | 5.3125 | 5.125 | 5.125 | 51.25 | +0.062 (+1.23%) | 103,100 |
| 14 Dec 1998 | USD | 5.1875 | 5.25 | 5.0625 | 5.0625 | 50.625 | -0.062 (-1.22%) | 155,800 |
| 11 Dec 1998 | USD | 5.0312 | 5.25 | 5 | 5.125 | 51.25 | +0.094 (+1.86%) | 121,200 |
| 10 Dec 1998 | USD | 5.1562 | 5.3125 | 5 | 5.0312 | 50.312 | -0.156 (-3.01%) | 76,200 |
| 9 Dec 1998 | USD | 5.375 | 5.4375 | 5.125 | 5.1875 | 51.875 | -0.062 (-1.19%) | 81,200 |
| 8 Dec 1998 | USD | 5.3438 | 5.625 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 83,700 |
| 7 Dec 1998 | USD | 5.125 | 5.25 | 5.125 | 5.25 | 52.5 | -0.125 (-2.33%) | 78,700 |
| 4 Dec 1998 | USD | 5.375 | 5.375 | 5.1562 | 5.375 | 53.75 | +0.125 (+2.38%) | 28,900 |
