| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1998 | USD | 6.625 | 6.75 | 6.25 | 6.3125 | 63.125 | -0.188 (-2.88%) | 47,500 |
| 8 Sep 1998 | USD | 6.625 | 7.125 | 6.5 | 6.5 | 65 | -0.062 (-0.95%) | 66,800 |
| 7 Sep 1998 | USD | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 65.625 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 6.625 | 6.875 | 6.125 | 6.5625 | 65.625 | +0.125 (+1.94%) | 61,500 |
| 3 Sep 1998 | USD | 5.875 | 6.5 | 5.875 | 6.4375 | 64.375 | -0.062 (-0.96%) | 56,700 |
| 2 Sep 1998 | USD | 5.875 | 7.125 | 5.75 | 6.5 | 65 | +0.75 (+13.04%) | 87,200 |
| 1 Sep 1998 | USD | 5.3125 | 5.875 | 4.6875 | 5.75 | 57.5 | +0.375 (+6.98%) | 177,200 |
| 31 Aug 1998 | USD | 6.75 | 6.875 | 5.375 | 5.375 | 53.75 | -1.438 (-21.10%) | 135,300 |
| 28 Aug 1998 | USD | 7.625 | 8 | 6.75 | 6.8125 | 68.125 | -0.875 (-11.38%) | 154,200 |
| 27 Aug 1998 | USD | 8.25 | 8.25 | 7.5625 | 7.6875 | 76.875 | -0.562 (-6.82%) | 159,500 |
| 26 Aug 1998 | USD | 7.9375 | 8.625 | 7.9375 | 8.25 | 82.5 | -0.375 (-4.35%) | 102,000 |
| 25 Aug 1998 | USD | 8.8125 | 9 | 8.375 | 8.625 | 86.25 | -0.344 (-3.83%) | 255,700 |
| 24 Aug 1998 | USD | 8.875 | 9.125 | 8.75 | 8.9688 | 89.688 | +0.094 (+1.06%) | 84,100 |
| 21 Aug 1998 | USD | 8.9375 | 9.125 | 8.6875 | 8.875 | 88.75 | -0.25 (-2.74%) | 72,800 |
| 20 Aug 1998 | USD | 9.125 | 9.1875 | 9 | 9.125 | 91.25 | +0.188 (+2.10%) | 22,700 |
| 19 Aug 1998 | USD | 9.125 | 9.125 | 8.875 | 8.9375 | 89.375 | 0.0 (0.0%) | 54,100 |
| 18 Aug 1998 | USD | 9 | 9.375 | 8.875 | 8.9375 | 89.375 | -0.062 (-0.69%) | 78,700 |
| 17 Aug 1998 | USD | 9 | 9.125 | 8.875 | 9 | 90 | -0.312 (-3.36%) | 90,000 |
| 14 Aug 1998 | USD | 9.25 | 9.4375 | 9.1875 | 9.3125 | 93.125 | +0.312 (+3.47%) | 21,500 |
| 13 Aug 1998 | USD | 9 | 9.1875 | 8.9375 | 9 | 90 | 0.0 (0.0%) | 27,600 |
| 12 Aug 1998 | USD | 9.125 | 9.25 | 8.875 | 9 | 90 | +0.125 (+1.41%) | 15,900 |
| 11 Aug 1998 | USD | 9.125 | 9.375 | 8.625 | 8.875 | 88.75 | -0.688 (-7.19%) | 116,800 |
| 10 Aug 1998 | USD | 9.625 | 9.875 | 9.25 | 9.5625 | 95.625 | +0.188 (+2%) | 70,900 |
| 7 Aug 1998 | USD | 8.5 | 9.75 | 8.1875 | 9.375 | 93.75 | +1.125 (+13.64%) | 127,200 |
| 6 Aug 1998 | USD | 8 | 8.375 | 7.875 | 8.25 | 82.5 | +0.188 (+2.33%) | 123,000 |
| 5 Aug 1998 | USD | 8.25 | 8.375 | 7.8125 | 8.0625 | 80.625 | 0.0 (0.0%) | 158,100 |
| 4 Aug 1998 | USD | 7.875 | 8.5 | 7.75 | 8.0625 | 80.625 | +0.188 (+2.38%) | 68,000 |
| 3 Aug 1998 | USD | 8.125 | 8.25 | 7.875 | 7.875 | 78.75 | -0.25 (-3.08%) | 122,100 |
| 31 Jul 1998 | USD | 7.75 | 8.125 | 7.5 | 8.125 | 81.25 | +0.438 (+5.69%) | 58,900 |
| 30 Jul 1998 | USD | 7.25 | 7.75 | 7.125 | 7.6875 | 76.875 | +0.438 (+6.03%) | 77,000 |
