| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1998 | USD | 7.375 | 7.375 | 7.0625 | 7.25 | 72.5 | -0.125 (-1.69%) | 95,300 |
| 28 Jul 1998 | USD | 7.75 | 8.125 | 7.125 | 7.375 | 73.75 | -0.25 (-3.28%) | 83,800 |
| 27 Jul 1998 | USD | 7.8125 | 8.125 | 7.625 | 7.625 | 76.25 | -0.25 (-3.17%) | 381,900 |
| 24 Jul 1998 | USD | 8.25 | 8.375 | 7.3125 | 7.875 | 78.75 | -0.25 (-3.08%) | 109,900 |
| 23 Jul 1998 | USD | 8.625 | 8.8125 | 7.8125 | 8.125 | 81.25 | -0.625 (-7.14%) | 135,700 |
| 22 Jul 1998 | USD | 8.375 | 8.875 | 8.25 | 8.75 | 87.5 | -0.188 (-2.10%) | 121,300 |
| 21 Jul 1998 | USD | 9.5 | 9.625 | 8.75 | 8.9375 | 89.375 | -0.562 (-5.92%) | 114,900 |
| 20 Jul 1998 | USD | 10.125 | 10.1875 | 9.5 | 9.5 | 95 | -0.5 (-5%) | 83,000 |
| 17 Jul 1998 | USD | 10.25 | 10.25 | 9.9375 | 10 | 100 | -0.125 (-1.23%) | 41,400 |
| 16 Jul 1998 | USD | 10.375 | 10.75 | 10.125 | 10.125 | 101.25 | -0.25 (-2.41%) | 43,600 |
| 15 Jul 1998 | USD | 10.375 | 10.875 | 10.375 | 10.375 | 103.75 | 0.0 (0.0%) | 32,200 |
| 14 Jul 1998 | USD | 10.25 | 10.75 | 10.25 | 10.375 | 103.75 | +0.188 (+1.84%) | 39,300 |
| 13 Jul 1998 | USD | 10.125 | 10.375 | 10 | 10.1875 | 101.875 | -0.188 (-1.81%) | 84,000 |
| 10 Jul 1998 | USD | 10.875 | 11.125 | 10.375 | 10.375 | 103.75 | -0.625 (-5.68%) | 58,400 |
| 9 Jul 1998 | USD | 10.5 | 11.5 | 10.25 | 11 | 110 | +0.562 (+5.39%) | 98,400 |
| 8 Jul 1998 | USD | 10.375 | 10.5 | 10 | 10.4375 | 104.375 | +0.062 (+0.60%) | 46,500 |
| 7 Jul 1998 | USD | 10.5 | 10.875 | 9.875 | 10.375 | 103.75 | -0.375 (-3.49%) | 64,700 |
| 6 Jul 1998 | USD | 11.125 | 11.4375 | 10.375 | 10.75 | 107.5 | -0.438 (-3.91%) | 127,900 |
| 3 Jul 1998 | USD | 11.1875 | 11.1875 | 11.1875 | 11.1875 | 111.875 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 11.25 | 11.5 | 11.125 | 11.1875 | 111.875 | -0.125 (-1.10%) | 53,200 |
| 1 Jul 1998 | USD | 11.5 | 11.5625 | 11.125 | 11.3125 | 113.125 | -0.375 (-3.21%) | 70,900 |
| 30 Jun 1998 | USD | 11.5625 | 11.6875 | 11.5 | 11.6875 | 116.875 | 0.0 (0.0%) | 36,700 |
| 29 Jun 1998 | USD | 11.5625 | 11.75 | 11.5625 | 11.6875 | 116.875 | 0.0 (0.0%) | 61,700 |
| 26 Jun 1998 | USD | 11.625 | 11.8125 | 11.5625 | 11.6875 | 116.875 | +0.062 (+0.54%) | 84,100 |
| 25 Jun 1998 | USD | 11.625 | 11.8125 | 11.375 | 11.625 | 116.25 | +0.188 (+1.64%) | 122,700 |
| 24 Jun 1998 | USD | 11.625 | 11.9375 | 11.375 | 11.4375 | 114.375 | -0.062 (-0.54%) | 64,900 |
| 23 Jun 1998 | USD | 11.25 | 11.6875 | 11.25 | 11.5 | 115 | +0.188 (+1.66%) | 64,200 |
| 22 Jun 1998 | USD | 11.125 | 11.3125 | 11 | 11.3125 | 113.125 | -0.062 (-0.55%) | 92,900 |
| 19 Jun 1998 | USD | 11.25 | 11.4375 | 11.125 | 11.375 | 113.75 | +0.188 (+1.68%) | 43,900 |
| 18 Jun 1998 | USD | 11.125 | 11.625 | 11 | 11.1875 | 111.875 | +0.188 (+1.70%) | 72,700 |
