| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1998 | USD | 10.8125 | 11.25 | 10.8125 | 11 | 110 | +0.125 (+1.15%) | 80,700 |
| 16 Jun 1998 | USD | 10.5 | 11.25 | 10.4375 | 10.875 | 108.75 | +0.125 (+1.16%) | 51,300 |
| 15 Jun 1998 | USD | 10.4375 | 10.75 | 10.125 | 10.75 | 107.5 | +0.125 (+1.18%) | 71,400 |
| 12 Jun 1998 | USD | 10.875 | 11.125 | 10.5 | 10.625 | 106.25 | -0.25 (-2.30%) | 39,900 |
| 11 Jun 1998 | USD | 11.875 | 11.875 | 10.875 | 10.875 | 108.75 | -0.812 (-6.95%) | 54,100 |
| 10 Jun 1998 | USD | 11.25 | 11.75 | 10.875 | 11.6875 | 116.875 | +0.188 (+1.63%) | 68,300 |
| 9 Jun 1998 | USD | 11.1875 | 11.875 | 11.125 | 11.5 | 115 | +0.312 (+2.79%) | 84,200 |
| 8 Jun 1998 | USD | 10.625 | 11.25 | 10.625 | 11.1875 | 111.875 | +0.562 (+5.29%) | 76,100 |
| 5 Jun 1998 | USD | 11.125 | 11.25 | 10.5 | 10.625 | 106.25 | -0.25 (-2.30%) | 78,600 |
| 4 Jun 1998 | USD | 10.625 | 11.125 | 10.25 | 10.875 | 108.75 | +0.375 (+3.57%) | 74,500 |
| 3 Jun 1998 | USD | 10.25 | 10.625 | 10.25 | 10.5 | 105 | +0.188 (+1.82%) | 88,700 |
| 2 Jun 1998 | USD | 10.75 | 10.8125 | 10.25 | 10.3125 | 103.125 | -0.312 (-2.94%) | 62,200 |
| 1 Jun 1998 | USD | 10.875 | 11.125 | 10.625 | 10.625 | 106.25 | -0.25 (-2.30%) | 76,600 |
| 29 May 1998 | USD | 10.6875 | 11.25 | 10.6875 | 10.875 | 108.75 | +0.125 (+1.16%) | 87,300 |
| 28 May 1998 | USD | 10.5625 | 11.125 | 10.5625 | 10.75 | 107.5 | 0.0 (0.0%) | 105,200 |
| 27 May 1998 | USD | 11.25 | 11.375 | 10.5 | 10.75 | 107.5 | -0.625 (-5.49%) | 145,500 |
| 26 May 1998 | USD | 11.75 | 11.875 | 11.25 | 11.375 | 113.75 | -0.375 (-3.19%) | 68,800 |
| 25 May 1998 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 117.5 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 11.75 | 12 | 11.5 | 11.75 | 117.5 | -0.25 (-2.08%) | 49,600 |
| 21 May 1998 | USD | 12.25 | 12.25 | 11.75 | 12 | 120 | +0.125 (+1.05%) | 62,700 |
| 20 May 1998 | USD | 12.5 | 12.625 | 11.875 | 11.875 | 118.75 | -0.688 (-5.47%) | 64,700 |
| 19 May 1998 | USD | 12.5625 | 12.875 | 12.5625 | 12.5625 | 125.625 | 0.0 (0.0%) | 29,600 |
| 18 May 1998 | USD | 13.25 | 13.5 | 12.5625 | 12.5625 | 125.625 | -0.5 (-3.83%) | 113,700 |
| 15 May 1998 | USD | 12.625 | 13.4375 | 12.625 | 13.0625 | 130.625 | +1.25 (+10.58%) | 581,600 |
| 14 May 1998 | USD | 11.625 | 12 | 11.5 | 11.8125 | 118.125 | -0.312 (-2.58%) | 96,800 |
| 13 May 1998 | USD | 12.0625 | 12.375 | 11.5 | 12.125 | 121.25 | -0.125 (-1.02%) | 116,000 |
| 12 May 1998 | USD | 12.6875 | 12.8125 | 12.125 | 12.25 | 122.5 | -0.5 (-3.92%) | 136,900 |
| 11 May 1998 | USD | 12.625 | 12.8125 | 12.625 | 12.75 | 127.5 | +0.125 (+0.99%) | 108,700 |
| 8 May 1998 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 126.25 | 0.0 (0.0%) | 210,300 |
| 7 May 1998 | USD | 13 | 13.125 | 12.5 | 12.625 | 126.25 | -0.25 (-1.94%) | 75,400 |
