| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1998 | USD | 12.625 | 13 | 12.5 | 12.875 | 128.75 | +0.125 (+0.98%) | 58,200 |
| 5 May 1998 | USD | 12.875 | 12.875 | 12.5 | 12.75 | 127.5 | +0.125 (+0.99%) | 66,600 |
| 4 May 1998 | USD | 12.6875 | 13.125 | 12.625 | 12.625 | 126.25 | +0.125 (+1%) | 135,100 |
| 1 May 1998 | USD | 11.625 | 12.875 | 10.75 | 12.5 | 125 | +0.812 (+6.95%) | 344,600 |
| 30 Apr 1998 | USD | 12.75 | 13 | 11.6875 | 11.6875 | 116.875 | -0.875 (-6.97%) | 152,700 |
| 29 Apr 1998 | USD | 12.375 | 13 | 12.375 | 12.5625 | 125.625 | +0.062 (+0.50%) | 175,800 |
| 28 Apr 1998 | USD | 11.875 | 13 | 11.75 | 12.5 | 125 | +1.062 (+9.29%) | 308,200 |
| 27 Apr 1998 | USD | 10 | 11.4375 | 9.75 | 11.4375 | 114.375 | -0.188 (-1.61%) | 343,700 |
| 24 Apr 1998 | USD | 13.0625 | 13.125 | 11.125 | 11.625 | 116.25 | -1.438 (-11.00%) | 507,900 |
| 23 Apr 1998 | USD | 13.375 | 13.5625 | 13 | 13.0625 | 130.625 | -0.438 (-3.24%) | 109,500 |
| 22 Apr 1998 | USD | 13.375 | 13.875 | 13.3125 | 13.5 | 135 | +0.125 (+0.93%) | 130,000 |
| 21 Apr 1998 | USD | 12.5 | 13.375 | 12.5 | 13.375 | 133.75 | +0.5 (+3.88%) | 178,800 |
| 20 Apr 1998 | USD | 13.125 | 13.125 | 12.625 | 12.875 | 128.75 | -0.188 (-1.44%) | 142,500 |
| 17 Apr 1998 | USD | 13.375 | 13.375 | 13 | 13.0625 | 130.625 | -0.188 (-1.42%) | 103,500 |
| 16 Apr 1998 | USD | 13.5 | 13.625 | 13.25 | 13.25 | 132.5 | -0.25 (-1.85%) | 72,700 |
| 15 Apr 1998 | USD | 13.9375 | 13.9375 | 13.375 | 13.5 | 135 | -0.438 (-3.14%) | 83,200 |
| 14 Apr 1998 | USD | 14.125 | 14.25 | 13.75 | 13.9375 | 139.375 | +0.062 (+0.45%) | 125,700 |
| 13 Apr 1998 | USD | 14.625 | 14.625 | 13.5 | 13.875 | 138.75 | +0.438 (+3.26%) | 159,500 |
| 10 Apr 1998 | USD | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 134.375 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 13.375 | 13.625 | 13 | 13.4375 | 134.375 | +0.562 (+4.37%) | 192,300 |
| 8 Apr 1998 | USD | 12.625 | 12.9375 | 12.4375 | 12.875 | 128.75 | +0.5 (+4.04%) | 216,800 |
| 7 Apr 1998 | USD | 12.25 | 12.75 | 11.875 | 12.375 | 123.75 | +0.625 (+5.32%) | 375,100 |
| 6 Apr 1998 | USD | 11.875 | 12 | 11.4375 | 11.75 | 117.5 | +0.375 (+3.30%) | 193,600 |
| 3 Apr 1998 | USD | 11.875 | 12.125 | 11.25 | 11.375 | 113.75 | -0.625 (-5.21%) | 198,200 |
| 2 Apr 1998 | USD | 12.25 | 12.25 | 11.75 | 12 | 120 | -0.125 (-1.03%) | 158,000 |
| 1 Apr 1998 | USD | 12.1875 | 12.5 | 11.625 | 12.125 | 121.25 | -0.375 (-3%) | 360,300 |
| 31 Mar 1998 | USD | 13 | 13.5 | 12.4375 | 12.5 | 125 | -0.75 (-5.66%) | 207,700 |
| 30 Mar 1998 | USD | 13 | 13.625 | 13 | 13.25 | 132.5 | +0.125 (+0.95%) | 183,500 |
| 27 Mar 1998 | USD | 13.0625 | 13.25 | 12.625 | 13.125 | 131.25 | +0.125 (+0.96%) | 410,300 |
| 26 Mar 1998 | USD | 13 | 13.75 | 12.375 | 13 | 130 | -3.75 (-22.39%) | 2,403,900 |
