| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1998 | USD | 18 | 18 | 16.125 | 16.75 | 167.5 | -1.125 (-6.29%) | 679,800 |
| 24 Mar 1998 | USD | 18.375 | 18.75 | 17.75 | 17.875 | 178.75 | 0.0 (0.0%) | 233,500 |
| 23 Mar 1998 | USD | 18.5 | 19 | 17.5 | 17.875 | 178.75 | +0.75 (+4.38%) | 242,200 |
| 20 Mar 1998 | USD | 17.375 | 17.5 | 17 | 17.125 | 171.25 | +0.125 (+0.74%) | 84,600 |
| 19 Mar 1998 | USD | 16.75 | 17.75 | 16.5 | 17 | 170 | +0.562 (+3.42%) | 116,600 |
| 18 Mar 1998 | USD | 15.875 | 16.75 | 15.625 | 16.4375 | 164.375 | +0.812 (+5.20%) | 170,800 |
| 17 Mar 1998 | USD | 16.875 | 16.875 | 15.25 | 15.625 | 156.25 | -1.5 (-8.76%) | 223,500 |
| 16 Mar 1998 | USD | 17.375 | 17.625 | 16.75 | 17.125 | 171.25 | -0.25 (-1.44%) | 90,700 |
| 13 Mar 1998 | USD | 17.25 | 17.625 | 17.125 | 17.375 | 173.75 | 0.0 (0.0%) | 51,400 |
| 12 Mar 1998 | USD | 18.125 | 18.25 | 16.75 | 17.375 | 173.75 | -1 (-5.44%) | 193,400 |
| 11 Mar 1998 | USD | 18.625 | 18.75 | 18.25 | 18.375 | 183.75 | -0.25 (-1.34%) | 82,600 |
| 10 Mar 1998 | USD | 18.75 | 18.9375 | 18.625 | 18.625 | 186.25 | -0.125 (-0.67%) | 64,700 |
| 9 Mar 1998 | USD | 19 | 19.125 | 18.625 | 18.75 | 187.5 | -0.125 (-0.66%) | 127,800 |
| 6 Mar 1998 | USD | 18.625 | 19.25 | 18.375 | 18.875 | 188.75 | +0.312 (+1.68%) | 200,100 |
| 5 Mar 1998 | USD | 17.75 | 18.625 | 17.5625 | 18.5625 | 185.625 | +0.25 (+1.37%) | 134,800 |
| 4 Mar 1998 | USD | 17.875 | 18.875 | 17.625 | 18.3125 | 183.125 | +0.562 (+3.17%) | 177,500 |
| 3 Mar 1998 | USD | 18.125 | 18.125 | 17.75 | 17.75 | 177.5 | -0.312 (-1.73%) | 110,200 |
| 2 Mar 1998 | USD | 18.25 | 18.5 | 17.75 | 18.0625 | 180.625 | +0.312 (+1.76%) | 115,200 |
| 27 Feb 1998 | USD | 18 | 18 | 17.625 | 17.75 | 177.5 | +0.312 (+1.79%) | 208,900 |
| 26 Feb 1998 | USD | 17.0625 | 17.5 | 16.8125 | 17.4375 | 174.375 | +0.625 (+3.72%) | 245,100 |
| 25 Feb 1998 | USD | 16.1875 | 17 | 16.0625 | 16.8125 | 168.125 | +0.625 (+3.86%) | 262,500 |
| 24 Feb 1998 | USD | 15.625 | 16.375 | 15.625 | 16.1875 | 161.875 | +0.562 (+3.60%) | 399,300 |
| 23 Feb 1998 | USD | 16.8125 | 16.8125 | 15.5 | 15.625 | 156.25 | -1.188 (-7.06%) | 272,600 |
| 20 Feb 1998 | USD | 16.75 | 16.8125 | 16.625 | 16.8125 | 168.125 | +0.125 (+0.75%) | 94,000 |
| 19 Feb 1998 | USD | 16.875 | 16.875 | 16.625 | 16.6875 | 166.875 | +0.062 (+0.38%) | 112,600 |
| 18 Feb 1998 | USD | 16.875 | 17.125 | 16.5625 | 16.625 | 166.25 | -0.375 (-2.21%) | 137,600 |
| 17 Feb 1998 | USD | 17.125 | 17.375 | 16.75 | 17 | 170 | -0.312 (-1.81%) | 335,700 |
| 16 Feb 1998 | USD | 17.3125 | 17.3125 | 17.3125 | 17.3125 | 173.125 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 18 | 18 | 17.25 | 17.3125 | 173.125 | -0.562 (-3.15%) | 211,300 |
| 12 Feb 1998 | USD | 18.875 | 18.875 | 17.75 | 17.875 | 178.75 | -1 (-5.30%) | 229,100 |
