| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1998 | USD | 19 | 19.0625 | 18.75 | 18.875 | 188.75 | 0.0 (0.0%) | 86,700 |
| 10 Feb 1998 | USD | 19.0625 | 19.0625 | 18.6875 | 18.875 | 188.75 | +0.125 (+0.67%) | 151,700 |
| 9 Feb 1998 | USD | 19.1875 | 19.1875 | 18.625 | 18.75 | 187.5 | -0.312 (-1.64%) | 87,300 |
| 6 Feb 1998 | USD | 19.0625 | 19.5 | 18.625 | 19.0625 | 190.625 | +0.062 (+0.33%) | 216,700 |
| 5 Feb 1998 | USD | 18.125 | 19.125 | 18.125 | 19 | 190 | +0.812 (+4.47%) | 318,200 |
| 4 Feb 1998 | USD | 18.125 | 18.3125 | 17.75 | 18.1875 | 181.875 | +0.062 (+0.34%) | 369,500 |
| 3 Feb 1998 | USD | 18.125 | 18.5 | 17.9688 | 18.125 | 181.25 | -0.312 (-1.69%) | 189,600 |
| 2 Feb 1998 | USD | 18.75 | 19 | 18.125 | 18.4375 | 184.375 | +0.375 (+2.08%) | 316,000 |
| 30 Jan 1998 | USD | 17.875 | 18.5625 | 17.25 | 18.0625 | 180.625 | +0.688 (+3.96%) | 308,400 |
| 29 Jan 1998 | USD | 16.5 | 17.75 | 16.25 | 17.375 | 173.75 | +0.875 (+5.30%) | 515,200 |
| 28 Jan 1998 | USD | 17 | 17.125 | 16.5 | 16.5 | 165 | -0.312 (-1.86%) | 78,600 |
| 27 Jan 1998 | USD | 17.375 | 17.375 | 16.8125 | 16.8125 | 168.125 | -0.375 (-2.18%) | 79,100 |
| 26 Jan 1998 | USD | 17.75 | 17.75 | 16.8125 | 17.1875 | 171.875 | +0.219 (+1.29%) | 114,500 |
| 23 Jan 1998 | USD | 15.625 | 17 | 15.5 | 16.9688 | 169.688 | +1.344 (+8.60%) | 227,200 |
| 22 Jan 1998 | USD | 15.625 | 16 | 15.5 | 15.625 | 156.25 | -0.625 (-3.85%) | 216,600 |
| 21 Jan 1998 | USD | 16.625 | 16.625 | 15.875 | 16.25 | 162.5 | 0.0 (0.0%) | 222,100 |
| 20 Jan 1998 | USD | 15.875 | 16.375 | 15.25 | 16.25 | 162.5 | +1.156 (+7.66%) | 172,000 |
| 19 Jan 1998 | USD | 15.0938 | 15.0938 | 15.0938 | 15.0938 | 150.938 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 15 | 15.375 | 14.875 | 15.0938 | 150.938 | +0.281 (+1.90%) | 141,500 |
| 15 Jan 1998 | USD | 15.875 | 16 | 14.75 | 14.8125 | 148.125 | -0.938 (-5.95%) | 105,400 |
| 14 Jan 1998 | USD | 16.25 | 16.25 | 15.375 | 15.75 | 157.5 | +0.062 (+0.40%) | 126,500 |
| 13 Jan 1998 | USD | 14.875 | 16 | 14.875 | 15.6875 | 156.875 | +1.188 (+8.19%) | 289,000 |
| 12 Jan 1998 | USD | 12.625 | 14.5 | 12.625 | 14.5 | 145 | +0.5 (+3.57%) | 167,800 |
| 9 Jan 1998 | USD | 14.25 | 15 | 13.25 | 14 | 140 | -0.875 (-5.88%) | 293,800 |
| 8 Jan 1998 | USD | 15.375 | 15.5 | 14.75 | 14.875 | 148.75 | -0.375 (-2.46%) | 254,100 |
| 7 Jan 1998 | USD | 15.25 | 16.125 | 14.75 | 15.25 | 152.5 | -0.438 (-2.79%) | 593,500 |
| 6 Jan 1998 | USD | 18.25 | 18.25 | 15.375 | 15.6875 | 156.875 | -2.344 (-13.00%) | 824,600 |
| 5 Jan 1998 | USD | 18.25 | 18.375 | 18 | 18.0312 | 180.312 | -0.094 (-0.52%) | 192,400 |
| 2 Jan 1998 | USD | 18.25 | 18.5 | 18 | 18.125 | 181.25 | -0.125 (-0.68%) | 182,800 |
| 1 Jan 1998 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 182.5 | 0.0 (0.0%) | 0 |
