| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1997 | USD | 18.3125 | 18.5 | 18 | 18.25 | 182.5 | +0.188 (+1.04%) | 199,100 |
| 30 Dec 1997 | USD | 18.75 | 18.8125 | 18 | 18.0625 | 180.625 | -0.312 (-1.70%) | 169,100 |
| 29 Dec 1997 | USD | 18.25 | 18.5 | 18.125 | 18.375 | 183.75 | +0.125 (+0.68%) | 82,400 |
| 26 Dec 1997 | USD | 18.25 | 18.6875 | 17.9375 | 18.25 | 182.5 | +0.375 (+2.10%) | 50,300 |
| 25 Dec 1997 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 178.75 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 18.375 | 18.5 | 17.75 | 17.875 | 178.75 | -0.5 (-2.72%) | 156,000 |
| 23 Dec 1997 | USD | 18.875 | 18.875 | 18.25 | 18.375 | 183.75 | -0.375 (-2%) | 329,500 |
| 22 Dec 1997 | USD | 18.1875 | 19 | 18.1875 | 18.75 | 187.5 | +0.562 (+3.09%) | 327,500 |
| 19 Dec 1997 | USD | 17.75 | 18.5 | 17.25 | 18.1875 | 181.875 | -0.125 (-0.68%) | 353,900 |
| 18 Dec 1997 | USD | 19.125 | 19.375 | 18 | 18.3125 | 183.125 | -1.688 (-8.44%) | 1,270,300 |
| 17 Dec 1997 | USD | 21.875 | 21.875 | 19.5625 | 20 | 200 | -1.375 (-6.43%) | 232,100 |
| 16 Dec 1997 | USD | 18 | 21.375 | 18 | 21.375 | 213.75 | +3.25 (+17.93%) | 253,500 |
| 15 Dec 1997 | USD | 19.125 | 19.375 | 17.875 | 18.125 | 181.25 | -1 (-5.23%) | 258,400 |
| 12 Dec 1997 | USD | 18.875 | 19.625 | 18.375 | 19.125 | 191.25 | +0.25 (+1.32%) | 128,500 |
| 11 Dec 1997 | USD | 18.625 | 19.25 | 18 | 18.875 | 188.75 | -0.875 (-4.43%) | 270,700 |
| 10 Dec 1997 | USD | 19.875 | 20.125 | 19 | 19.75 | 197.5 | -0.375 (-1.86%) | 243,500 |
| 9 Dec 1997 | USD | 21.375 | 21.625 | 20 | 20.125 | 201.25 | -1.75 (-8%) | 227,500 |
| 8 Dec 1997 | USD | 22.5 | 23.5 | 21.6875 | 21.875 | 218.75 | -0.938 (-4.11%) | 178,700 |
| 5 Dec 1997 | USD | 21.25 | 23.25 | 21 | 22.8125 | 228.125 | +0.562 (+2.53%) | 130,300 |
| 4 Dec 1997 | USD | 23.125 | 24.375 | 21.625 | 22.25 | 222.5 | -0.531 (-2.33%) | 425,900 |
| 3 Dec 1997 | USD | 20.5 | 23 | 20.5 | 22.7812 | 227.812 | +1.219 (+5.65%) | 650,000 |
| 2 Dec 1997 | USD | 25.3125 | 25.375 | 20.25 | 21.5625 | 215.625 | -3.938 (-15.44%) | 891,600 |
| 1 Dec 1997 | USD | 28.25 | 28.25 | 24.875 | 25.5 | 255 | -2.5 (-8.93%) | 499,400 |
| 28 Nov 1997 | USD | 28.4375 | 28.4375 | 28 | 28 | 280 | -0.5 (-1.75%) | 36,000 |
| 27 Nov 1997 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 285 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 28 | 28.75 | 27.125 | 28.5 | 285 | +0.562 (+2.01%) | 194,900 |
| 25 Nov 1997 | USD | 27.375 | 28 | 26 | 27.9375 | 279.375 | +0.562 (+2.05%) | 222,600 |
| 24 Nov 1997 | USD | 28.5 | 29.125 | 27 | 27.375 | 273.75 | -1.938 (-6.61%) | 223,200 |
| 21 Nov 1997 | USD | 27.375 | 29.375 | 27.125 | 29.3125 | 293.125 | +2.125 (+7.82%) | 284,600 |
| 20 Nov 1997 | USD | 26.375 | 27.375 | 26.25 | 27.1875 | 271.875 | +0.812 (+3.08%) | 228,800 |
