| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1997 | USD | 26.5 | 27.5 | 25.5625 | 26.375 | 263.75 | -1 (-3.65%) | 459,400 |
| 18 Nov 1997 | USD | 30 | 30.75 | 27 | 27.375 | 273.75 | -3 (-9.88%) | 294,400 |
| 17 Nov 1997 | USD | 30 | 31 | 29 | 30.375 | 303.75 | +2.125 (+7.52%) | 310,600 |
| 14 Nov 1997 | USD | 27.625 | 28.5 | 26.625 | 28.25 | 282.5 | +2 (+7.62%) | 398,100 |
| 13 Nov 1997 | USD | 28.0625 | 28.75 | 24.625 | 26.25 | 262.5 | -1.25 (-4.55%) | 387,300 |
| 12 Nov 1997 | USD | 28.75 | 29.1875 | 27 | 27.5 | 275 | -2.5 (-8.33%) | 239,300 |
| 11 Nov 1997 | USD | 30.0625 | 30.875 | 29.5 | 30 | 300 | -0.25 (-0.83%) | 372,500 |
| 10 Nov 1997 | USD | 30.75 | 31.625 | 29.875 | 30.25 | 302.5 | +0.25 (+0.83%) | 132,100 |
| 7 Nov 1997 | USD | 29.25 | 31.5 | 29 | 30 | 300 | -1.875 (-5.88%) | 540,000 |
| 6 Nov 1997 | USD | 32 | 32.375 | 31.5 | 31.875 | 318.75 | -1 (-3.04%) | 453,600 |
| 5 Nov 1997 | USD | 32.875 | 33.125 | 31.5 | 32.875 | 328.75 | +1.875 (+6.05%) | 671,300 |
| 4 Nov 1997 | USD | 28.625 | 31 | 28.5 | 31 | 310 | +2.625 (+9.25%) | 574,900 |
| 3 Nov 1997 | USD | 27 | 29.125 | 26.5 | 28.375 | 283.75 | +2.25 (+8.61%) | 344,000 |
| 31 Oct 1997 | USD | 27.875 | 27.875 | 25.25 | 26.125 | 261.25 | +1.312 (+5.29%) | 144,500 |
| 30 Oct 1997 | USD | 23.5 | 26.625 | 23.5 | 24.8125 | 248.125 | -0.938 (-3.64%) | 265,100 |
| 29 Oct 1997 | USD | 26.125 | 26.5 | 25 | 25.75 | 257.5 | +1.125 (+4.57%) | 314,600 |
| 28 Oct 1997 | USD | 17 | 25.25 | 16.75 | 24.625 | 246.25 | +2.062 (+9.14%) | 731,000 |
| 27 Oct 1997 | USD | 26.5 | 26.875 | 22.25 | 22.5625 | 225.625 | -4.375 (-16.24%) | 371,900 |
| 24 Oct 1997 | USD | 27.875 | 28 | 26.875 | 26.9375 | 269.375 | +0.312 (+1.17%) | 160,100 |
| 23 Oct 1997 | USD | 26.25 | 27.375 | 25.75 | 26.625 | 266.25 | -1.125 (-4.05%) | 227,200 |
| 22 Oct 1997 | USD | 27.625 | 28 | 27.375 | 27.75 | 277.5 | +0.625 (+2.30%) | 152,400 |
| 21 Oct 1997 | USD | 26.25 | 27.5 | 26 | 27.125 | 271.25 | +1.938 (+7.69%) | 537,100 |
| 20 Oct 1997 | USD | 24.5 | 25.25 | 24.25 | 25.1875 | 251.875 | +0.938 (+3.87%) | 259,100 |
| 17 Oct 1997 | USD | 24.25 | 24.5 | 22.625 | 24.25 | 242.5 | -0.625 (-2.51%) | 395,600 |
| 16 Oct 1997 | USD | 25.5 | 25.625 | 24.5 | 24.875 | 248.75 | -0.125 (-0.50%) | 262,500 |
| 15 Oct 1997 | USD | 23.5 | 25.5 | 22.875 | 25 | 250 | +0.875 (+3.63%) | 460,600 |
| 14 Oct 1997 | USD | 26.625 | 26.875 | 24.125 | 24.125 | 241.25 | -2.375 (-8.96%) | 429,400 |
| 13 Oct 1997 | USD | 28.5 | 28.5 | 26.25 | 26.5 | 265 | -1.875 (-6.61%) | 302,700 |
| 10 Oct 1997 | USD | 29.125 | 29.625 | 27.75 | 28.375 | 283.75 | 0.0 (0.0%) | 479,400 |
| 9 Oct 1997 | USD | 25.875 | 28.75 | 25.75 | 28.375 | 283.75 | +2.75 (+10.73%) | 417,800 |
