| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1997 | USD | 26.125 | 26.125 | 24.375 | 25.625 | 256.25 | +1.875 (+7.89%) | 427,400 |
| 7 Oct 1997 | USD | 22.375 | 24.125 | 22.375 | 23.75 | 237.5 | +1 (+4.40%) | 228,100 |
| 6 Oct 1997 | USD | 21.875 | 23 | 21.875 | 22.75 | 227.5 | +0.75 (+3.41%) | 176,200 |
| 3 Oct 1997 | USD | 22.5 | 22.5 | 21.75 | 22 | 220 | -0.125 (-0.56%) | 116,300 |
| 2 Oct 1997 | USD | 21.25 | 22.5 | 21 | 22.125 | 221.25 | +0.875 (+4.12%) | 256,700 |
| 1 Oct 1997 | USD | 21.25 | 21.5 | 21 | 21.25 | 212.5 | +0.125 (+0.59%) | 78,600 |
| 30 Sep 1997 | USD | 21.25 | 21.5 | 20.875 | 21.125 | 211.25 | 0.0 (0.0%) | 51,600 |
| 29 Sep 1997 | USD | 21 | 21.25 | 20.75 | 21.125 | 211.25 | +0.312 (+1.50%) | 57,000 |
| 26 Sep 1997 | USD | 21 | 21.5 | 20.5 | 20.8125 | 208.125 | -0.688 (-3.20%) | 108,300 |
| 25 Sep 1997 | USD | 22.75 | 22.875 | 21 | 21.5 | 215 | -0.875 (-3.91%) | 230,500 |
| 24 Sep 1997 | USD | 21.75 | 22.875 | 21.5 | 22.375 | 223.75 | +1 (+4.68%) | 430,000 |
| 23 Sep 1997 | USD | 19 | 21.625 | 19 | 21.375 | 213.75 | +2.375 (+12.50%) | 512,700 |
| 22 Sep 1997 | USD | 19.25 | 19.5 | 18.875 | 19 | 190 | -0.25 (-1.30%) | 207,000 |
| 19 Sep 1997 | USD | 19.5 | 19.5 | 19 | 19.25 | 192.5 | -0.125 (-0.65%) | 60,000 |
| 18 Sep 1997 | USD | 19.125 | 19.5 | 19 | 19.375 | 193.75 | +0.25 (+1.31%) | 204,100 |
| 17 Sep 1997 | USD | 19.375 | 19.5 | 19.125 | 19.125 | 191.25 | -0.375 (-1.92%) | 73,000 |
| 16 Sep 1997 | USD | 19.375 | 19.5 | 19.25 | 19.5 | 195 | +0.125 (+0.65%) | 172,000 |
| 15 Sep 1997 | USD | 19.75 | 19.75 | 19.375 | 19.375 | 193.75 | -0.375 (-1.90%) | 161,600 |
| 12 Sep 1997 | USD | 19.875 | 19.875 | 19.5 | 19.75 | 197.5 | 0.0 (0.0%) | 48,600 |
| 11 Sep 1997 | USD | 19.875 | 19.9375 | 19.5 | 19.75 | 197.5 | -0.062 (-0.32%) | 108,200 |
| 10 Sep 1997 | USD | 20.125 | 20.125 | 19.5 | 19.8125 | 198.125 | -0.188 (-0.94%) | 77,400 |
| 9 Sep 1997 | USD | 19.5 | 20.25 | 19.125 | 20 | 200 | +0.562 (+2.89%) | 121,200 |
| 8 Sep 1997 | USD | 19.25 | 19.5 | 19 | 19.4375 | 194.375 | +0.25 (+1.30%) | 60,100 |
| 5 Sep 1997 | USD | 19.875 | 20 | 19 | 19.1875 | 191.875 | -0.438 (-2.23%) | 130,800 |
| 4 Sep 1997 | USD | 19.125 | 19.875 | 19 | 19.625 | 196.25 | +0.875 (+4.67%) | 121,100 |
| 3 Sep 1997 | USD | 20.0625 | 20.5 | 18.625 | 18.75 | 187.5 | -0.625 (-3.23%) | 263,300 |
| 2 Sep 1997 | USD | 19.625 | 19.625 | 18.75 | 19.375 | 193.75 | +0.375 (+1.97%) | 230,500 |
| 1 Sep 1997 | USD | 19 | 19 | 19 | 19 | 190 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 17.125 | 19.25 | 17.125 | 19 | 190 | +1.625 (+9.35%) | 211,200 |
| 28 Aug 1997 | USD | 17.375 | 17.5 | 16.625 | 17.375 | 173.75 | 0.0 (0.0%) | 79,100 |
