| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1997 | USD | 16.625 | 17.5 | 16.5 | 17.375 | 173.75 | +0.875 (+5.30%) | 136,100 |
| 26 Aug 1997 | USD | 16 | 16.625 | 16 | 16.5 | 165 | +0.25 (+1.54%) | 146,400 |
| 25 Aug 1997 | USD | 15.875 | 16.5 | 15.625 | 16.25 | 162.5 | +0.5 (+3.17%) | 124,200 |
| 22 Aug 1997 | USD | 15.375 | 15.75 | 15 | 15.75 | 157.5 | +0.25 (+1.61%) | 72,700 |
| 21 Aug 1997 | USD | 16.25 | 16.25 | 15.25 | 15.5 | 155 | -0.75 (-4.62%) | 99,200 |
| 20 Aug 1997 | USD | 16.125 | 16.375 | 16 | 16.25 | 162.5 | +0.125 (+0.78%) | 72,400 |
| 19 Aug 1997 | USD | 15.75 | 16.25 | 15.5 | 16.125 | 161.25 | +0.625 (+4.03%) | 137,000 |
| 18 Aug 1997 | USD | 17 | 17 | 15.125 | 15.5 | 155 | -1.25 (-7.46%) | 274,400 |
| 15 Aug 1997 | USD | 16.875 | 17 | 16.75 | 16.75 | 167.5 | -0.25 (-1.47%) | 40,400 |
| 14 Aug 1997 | USD | 17.25 | 17.75 | 16.875 | 17 | 170 | -0.125 (-0.73%) | 145,700 |
| 13 Aug 1997 | USD | 16.75 | 17.5 | 16.75 | 17.125 | 171.25 | +0.438 (+2.62%) | 73,500 |
| 12 Aug 1997 | USD | 16.375 | 16.75 | 16.125 | 16.6875 | 166.875 | +0.469 (+2.89%) | 75,100 |
| 11 Aug 1997 | USD | 17.0625 | 17.0625 | 15.875 | 16.2188 | 162.188 | -0.656 (-3.89%) | 131,700 |
| 8 Aug 1997 | USD | 17.5 | 17.75 | 16.625 | 16.875 | 168.75 | -0.688 (-3.91%) | 197,000 |
| 7 Aug 1997 | USD | 17.625 | 18.125 | 17.5 | 17.5625 | 175.625 | +0.062 (+0.36%) | 171,600 |
| 6 Aug 1997 | USD | 17 | 18.125 | 16.75 | 17.5 | 175 | +0.875 (+5.26%) | 324,800 |
| 5 Aug 1997 | USD | 16.3125 | 17.25 | 16 | 16.625 | 166.25 | +0.312 (+1.92%) | 311,300 |
| 4 Aug 1997 | USD | 14.8125 | 16.5 | 14.625 | 16.3125 | 163.125 | +1.5 (+10.13%) | 296,700 |
| 1 Aug 1997 | USD | 14.625 | 14.875 | 14.5 | 14.8125 | 148.125 | +0.188 (+1.28%) | 59,300 |
| 31 Jul 1997 | USD | 14.875 | 14.875 | 14.3125 | 14.625 | 146.25 | 0.0 (0.0%) | 88,800 |
| 30 Jul 1997 | USD | 15 | 15.1875 | 14.5625 | 14.625 | 146.25 | -0.125 (-0.85%) | 107,700 |
| 29 Jul 1997 | USD | 14.5 | 15 | 14.3125 | 14.75 | 147.5 | +0.438 (+3.06%) | 164,400 |
| 28 Jul 1997 | USD | 14.5625 | 14.875 | 14.25 | 14.3125 | 143.125 | +0.062 (+0.44%) | 258,100 |
| 25 Jul 1997 | USD | 13.75 | 14.5625 | 13.75 | 14.25 | 142.5 | +0.625 (+4.59%) | 194,900 |
| 24 Jul 1997 | USD | 13.375 | 13.625 | 13 | 13.625 | 136.25 | +0.625 (+4.81%) | 154,300 |
| 23 Jul 1997 | USD | 13.25 | 13.5 | 13 | 13 | 130 | -0.25 (-1.89%) | 88,400 |
| 22 Jul 1997 | USD | 14 | 14.25 | 12.75 | 13.25 | 132.5 | -0.719 (-5.15%) | 208,900 |
| 21 Jul 1997 | USD | 13.875 | 14.25 | 13.75 | 13.9688 | 139.688 | -0.281 (-1.97%) | 67,200 |
| 18 Jul 1997 | USD | 14.375 | 14.375 | 13.875 | 14.25 | 142.5 | 0.0 (0.0%) | 37,000 |
| 17 Jul 1997 | USD | 14 | 14.375 | 13.875 | 14.25 | 142.5 | +0.5 (+3.64%) | 75,600 |
