| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1997 | USD | 14.625 | 14.625 | 13.75 | 13.75 | 137.5 | -0.75 (-5.17%) | 142,000 |
| 15 Jul 1997 | USD | 14.875 | 14.875 | 14.4375 | 14.5 | 145 | -0.375 (-2.52%) | 130,600 |
| 14 Jul 1997 | USD | 14.625 | 14.875 | 14.375 | 14.875 | 148.75 | +0.438 (+3.03%) | 256,800 |
| 11 Jul 1997 | USD | 14 | 14.625 | 13.875 | 14.4375 | 144.375 | +0.438 (+3.13%) | 182,000 |
| 10 Jul 1997 | USD | 13.75 | 14.125 | 13.625 | 14 | 140 | +0.375 (+2.75%) | 145,400 |
| 9 Jul 1997 | USD | 14.875 | 15 | 13.5 | 13.625 | 136.25 | -1.188 (-8.02%) | 321,200 |
| 8 Jul 1997 | USD | 14.9375 | 14.9375 | 14.375 | 14.8125 | 148.125 | +0.438 (+3.04%) | 432,800 |
| 7 Jul 1997 | USD | 15.375 | 15.375 | 13.875 | 14.375 | 143.75 | +1.375 (+10.58%) | 521,500 |
| 4 Jul 1997 | USD | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 12.875 | 13.125 | 12.75 | 13 | 130 | 0.0 (0.0%) | 50,800 |
| 2 Jul 1997 | USD | 12.75 | 13 | 12.625 | 13 | 130 | +0.25 (+1.96%) | 84,700 |
| 1 Jul 1997 | USD | 12.625 | 13 | 12.125 | 12.75 | 127.5 | +0.438 (+3.55%) | 163,100 |
| 30 Jun 1997 | USD | 11.875 | 12.375 | 11.5 | 12.3125 | 123.125 | +0.688 (+5.91%) | 253,200 |
| 27 Jun 1997 | USD | 11.3125 | 11.875 | 11.3125 | 11.625 | 116.25 | +0.312 (+2.76%) | 53,200 |
| 26 Jun 1997 | USD | 11.375 | 11.625 | 11.0625 | 11.3125 | 113.125 | -0.062 (-0.55%) | 72,300 |
| 25 Jun 1997 | USD | 11.375 | 11.375 | 11 | 11.375 | 113.75 | 0.0 (0.0%) | 45,300 |
| 24 Jun 1997 | USD | 11 | 11.375 | 10.875 | 11.375 | 113.75 | +0.375 (+3.41%) | 44,500 |
| 23 Jun 1997 | USD | 10.75 | 11 | 10.5 | 11 | 110 | +0.5 (+4.76%) | 51,400 |
| 20 Jun 1997 | USD | 10.5 | 10.75 | 10.375 | 10.5 | 105 | -0.25 (-2.33%) | 75,900 |
| 19 Jun 1997 | USD | 11 | 11 | 10.5 | 10.75 | 107.5 | -0.25 (-2.27%) | 112,200 |
| 18 Jun 1997 | USD | 11.25 | 11.25 | 10.75 | 11 | 110 | -0.25 (-2.22%) | 59,400 |
| 17 Jun 1997 | USD | 11.625 | 11.75 | 10.625 | 11.25 | 112.5 | -0.125 (-1.10%) | 146,900 |
| 16 Jun 1997 | USD | 11.875 | 12 | 11.25 | 11.375 | 113.75 | -0.312 (-2.67%) | 223,600 |
| 13 Jun 1997 | USD | 11.5 | 11.75 | 11.25 | 11.6875 | 116.875 | +0.438 (+3.89%) | 108,900 |
| 12 Jun 1997 | USD | 11.5 | 11.5 | 11.125 | 11.25 | 112.5 | +0.125 (+1.12%) | 116,700 |
| 11 Jun 1997 | USD | 11.25 | 11.5 | 10.9375 | 11.125 | 111.25 | 0.0 (0.0%) | 174,900 |
| 10 Jun 1997 | USD | 11 | 11.125 | 10.5 | 11.125 | 111.25 | +0.312 (+2.89%) | 123,600 |
| 9 Jun 1997 | USD | 10.375 | 11.25 | 10.125 | 10.8125 | 108.125 | +0.688 (+6.79%) | 245,900 |
| 6 Jun 1997 | USD | 10.5 | 10.75 | 10 | 10.125 | 101.25 | 0.0 (0.0%) | 206,500 |
| 5 Jun 1997 | USD | 10.25 | 10.25 | 9.875 | 10.125 | 101.25 | +0.5 (+5.19%) | 448,000 |
